ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inspire 100 ETF

Inspire 100 ETF (BIBL)

39.07
-0.33
( -0.84% )
Updated: 13:35:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.07
Bid
-
Ask
-
Volume
13,291
39.035 Day's Range 39.23
29.13 52 Week Range 39.81
Previous Close
39.40
Open
39.18
Last Trade
1
@
39.08
Last Trade Time
13:32:23
Average Volume (3m)
51,806
Financial Volume
$ 519,928
VWAP
39.1188

BIBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.93813387423939.4439.8138.592446939.18763717SP
41.143.0055365146337.9339.8137.546510938.52580106SP
121.915.1399354144237.1639.8136.15180637.87874009SP
263.8310.868331441535.2439.8135.037894937.33212SP
525.1215.081001472833.9539.8129.136044635.59432696SP
156-4.08-9.4553881807643.1546.6726.895286434.66503216SP
26010.9638.989683386728.1146.6720.31414188934.2586753SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 29.60
(778.34%)
473.64k
SLRXSalarius Pharmaceuticals Inc
$ 3.96
(157.14%)
53.96M
ATPCAgape ATP Corporation
$ 0.2274
(59.02%)
96.67M
SPWRSunPower Corporation
$ 1.085
(51.58%)
148.42M
FLYEFly E Group Inc
$ 1.3701
(-78.53%)
12.92M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
7.76M
JAGXJaguar Health Inc
$ 1.8501
(-56.67%)
13.82M
MIRAMIRA Pharmaceuticals Inc
$ 2.43
(-51.50%)
23.1M
CMAXCareMax Inc
$ 3.48
(-32.95%)
7.61M
ADILAdial Pharmaceuticals Inc
$ 1.43
(34.91%)
154.62M
SPWRSunPower Corporation
$ 1.085
(51.58%)
148.42M
SLNASelina Hospitality PLC
$ 0.025
(-32.43%)
118.75M
NVDANVIDIA Corporation
$ 122.70
(-0.68%)
113.85M
ATPCAgape ATP Corporation
$ 0.2274
(59.02%)
96.67M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
How can you say that market makers have absolutely nothing to do with price...Market makers base share prices and adjust accordingly on the supply and demand of a security...they regulate the market...🥳They have everything to do with the price of a security...
NSAV
3331 3331 4 minutes ago
The 911 market maker signal is believed to indicate that pending news or a press release is on the way. Market makers, who are firms or brokers that buy and sell stocks, use these signals to communicate their intentions to each other. The “911” signal specifically suggests that significant news is
BIEL
Margin Buu Margin Buu 5 minutes ago
You won’t get the opportunity.
NWBO
CatfishHunter CatfishHunter 5 minutes ago
June 28th.
RDGL
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t1.18169-9/20258454_1771811169501611_8073857194094532650_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=a74216&_nc_ohc=_o4rwctyquoQ7kNvgGmzVB3&_nc_ht=scontent-mia3-1.xx&oh=00_AYD2AQV8_xi5bQmrum8hgl1kgIMNz5g41u_wwI8QrQGw3A&oe=66C75A74
Moneycoolbear Moneycoolbear 5 minutes ago
Looks like it’s heading that way.

BLDV
cowtown jay cowtown jay 5 minutes ago
Calling a float that is 192% of the OS hardly constitutes, "...a dearth of shares available..." It will make for one helluva recall of the loaned shares, though.
BigIbby BigIbby 5 minutes ago
Could be. Looking forward to seeing the Q and hoping the Merger/Acquisition is great as last time it did not help the SP:)
Good luck to all of us holding here!
ICNM
williams45 williams45 6 minutes ago
$CDSG has 500,000,000 authorized shares, offering significant potential for future growth and strategic ventures. With 257,463,772 outstanding shares, the company maintains a solid market presence and a well-established shareholder base, supporting its expansion efforts.
CDSG
QuantumTravesty QuantumTravesty 6 minutes ago
Yup over $200k and 13 or so years for me. Just ticked they didn’t disclose the notice in December.
HIRU
Monroe1 Monroe1 6 minutes ago
Yes sir, but no one knows God's timing or his plan. History shows the path is zig zaggy and filled with pot holes.
Who knows, maybe another Seige of Masada is in store. Just saying. I would say to John, don't get to cocky. It's not worth jumping
off the fortress wall. Hang on sloopy,
ZNOG
PENNY DIPZ PENNY DIPZ 6 minutes ago
Damn, no volume
BCDS
ksquared ksquared 6 minutes ago
Poll: Just 37% Say Kamala Harris Should Be Democrat Nominee
HANNAH KNUDSEN 23 Jul 2024 2:28

Just 37 percent of respondents said Vice President Kamala Harris should be the Democrat nominee in place of President Joe Biden, a YouGov survey taken July 21, the day President Joe Bi
Mark Dawson Mark Dawson 7 minutes ago
I don't really agree Their goal is to get the company back in order, addressing any issues from the past. Todd's departure and the new management should be seen as a positive step towards a better future for the company
EDXC
manibiotech manibiotech 7 minutes ago
That’s upto you . I didn’t have choice in those subsidies , but to buy Tesla stock and believe in what is said by Tesla management is solely my decision . You can try to muddy the point I was making but everyone can see that point very clearly
NWBO
longrider51 longrider51 7 minutes ago
OMG too funny!
madras50 madras50 7 minutes ago
lol. which one? no reply ort ticker
TooSoon TooSoon 7 minutes ago
Wagner, say that differently for me. I'm not clear. thanks!
NB
goodietime goodietime 7 minutes ago
It is near the bottom of this page:

https://investorshub.advfn.com/Mr-Cooper-Group-Inc-COOP-11133

WMI Equity Escrow Calculator

https://docs.google.com/spreadsheets/d/1pwCKc7u2dfGuduf29OuF9u1Jag44gUl-q3ycCZgwz3w/template/preview?usp=drive_web#
COOP
Art67 Art67 7 minutes ago
unless there's news,in otc you just wait.bashing and acting hysterical will not achieve anything.NO MATTER CIRCUMSTANCES. everyone gets mad at some point,but not on daily basis,those are losers!
WDLF
ipiros ipiros 8 minutes ago
Hey QT on another note, Squires got us. I know wrong board.
HIRU
Monksdream Monksdream 8 minutes ago
All an illusion
But…there are those among us who believe in illusions
MULN
otcsource otcsource 8 minutes ago
BUYING?? BEWARE! Company releases PRS and never follows through bringing Retail Value! Look at the price and do not trust the UN AUDITED Financials! ASK yourself why has it been over 20 years and this still trades on the otcmarket? At the LOWEST PPS POSSIBLE! BUYER BEWARE!!
KEGS

Your Recent History

Delayed Upgrade Clock