![Innovator US Equity Ultra Buffer ETF February](/common/images/company/A_UFEB.png)
Innovator US Equity Ultra Buffer ETF February (UFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1993 | -0.622888414526 | 31.9961 | 32.06 | 31.78 | 107940 | 31.93553724 | SP |
4 | 0.1968 | 0.622784810127 | 31.6 | 32.06 | 31.58 | 44837 | 31.92048279 | SP |
12 | 1.2768 | 4.18348623853 | 30.52 | 32.06 | 30.27 | 29361 | 31.59130778 | SP |
26 | 2.1766 | 7.34836361672 | 29.6202 | 32.06 | 29.62 | 32984 | 30.73634772 | SP |
52 | 3.7112 | 13.213888968 | 28.0856 | 32.06 | 26.71 | 21228 | 30.19898856 | SP |
156 | 4.3268 | 15.7510010921 | 27.47 | 32.06 | 25.57 | 18872 | 28.1320776 | SP |
260 | 6.8968 | 27.6979919679 | 24.9 | 32.06 | 20.87 | 18808 | 27.01734178 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.