Innovator US Equity Power Buffer ETF August Historical Data - PAUG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-1.43378519291	38.36	38.61	37.47	42041	37.83577055	SP
4	-1.35	-3.44739530133	39.16	39.4799	37.47	73454	38.99897425	SP
12	-1	-2.57665550116	38.81	39.4799	37.47	52066	38.91230279	SP
26	0.7	1.88628402048	37.11	39.4799	37.11	40552	38.56928436	SP
52	2.8	7.99771493859	35.01	39.4799	34.3713	91059	36.6647197	SP
156	8.7406	30.0680440601	29.0694	39.4799	26.5843	126997	32.33029275	SP
260	13.9909	58.7381555139	23.8191	39.4799	20.88	88414	31.72441509	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	37.595	-0.17	-0.44	37.8	37.82	37.47	114800
1741645800	37.76	-0.64	-1.67	38.1	38.1	37.58	38292
1741390200	38.4	0.2	0.52	38.24	38.4	38.02	24983
1741303800	38.2	-0.39	-1.01	38.59	38.59	38.15	20438
1741217400	38.59	0.23	0.60	38.36	38.61	38.2671	12650
1741131000	38.36	-0.25	-0.65	38.44	38.66	38.19	37026
1741044600	38.61	-0.35	-0.90	38.96	38.97	38.52	18069
1740785400	38.96	0.34	0.88	38.73	38.96	38.57	30264
1740699000	38.62	-0.31	-0.80	39.085	39.085	38.62	16575
1740612600	38.93	-0.02	-0.05	39	39.11	38.88	135570
1740526200	38.95	-0.09	-0.23	39.1	39.1	38.87	34262
1740439800	39.04	-0.06	-0.15	39.215	39.2199	39.02	13539
1740180600	39.1	-0.27	-0.69	39.38	39.38	39.08	20835
1740094200	39.37	-0.05	-0.13	39.42	39.42	39.29	32858
1740007800	39.42	0.04	0.10	39.37	39.4799	39.34	10475
1739921400	39.38	0.05	0.13	39.34	39.4	39.31	27146
1739575800	39.33	0.02	0.05	39.34	39.3899	39.3108	757527
1739489400	39.31	0.15	0.38	39.22	39.37	39.19	33794
1739403000	39.16	-0.04	-0.10	39.16	39.22	39.03	17473
1739316600	39.2	0.02	0.05	39.13	39.24	39.13	14691
1739230200	39.18	0.1	0.26	39.08	39.2499	39.08	69753
1738971000	39.08	-0.11	-0.28	39.24	39.3358	39.06	16352
1738884600	39.19	0.04	0.10	39.24	39.24	39.16	24577
1738798200	39.15	0.07	0.18	39	39.1899	39	57431
1738711800	39.08	0.16	0.41	38.95	39.11	38.95	14650
1738625400	38.92	-0.14	-0.36	38.8	39.0498	38.73	67585
1738366200	39.06	-0.07	-0.18	39.19	39.28	39.0408	25099
1738279800	39.13	0.08	0.20	39.06	39.2254	39.05	30246
1738193400	39.05	-0.1	-0.26	39.09	39.1163	39.0071	16114
1738107000	39.1532	0.18	0.47	39.02	39.18	38.96	26653
1738020600	38.97	-0.22	-0.56	38.72	38.99	38.72	18464
1737761400	39.19	0.01	0.03	39.2	39.3	39.17	21430
1737675000	39.18	0	0.00	39.18	39.18	39.18	0
1737588600	39.18	0.12	0.31	39.18	39.19	39.1201	66061
1737502200	39.06	0.11	0.28	38.91	39.1099	38.91	103063
1737156600	38.95	0.21	0.54	38.9	38.955	38.89	75144
1737070200	38.74	-0.08	-0.21	38.81	38.82	38.74	105260
1736983800	38.82	0.43	1.12	38.68	38.82	38.67	175037
1736897400	38.39	0.02	0.05	38.46	38.515	38.2881	21086
1736811000	38.37	0.04	0.10	38.16	38.4	38.16	31408
1736551800	38.33	-0.27	-0.70	38.48	38.58	38.28	34646
1736379000	38.6	-0.03	-0.06	38.54	38.64	38.5	28283
1736292600	38.625	-0.16	-0.40	38.84	38.84	38.5508	20894
1736206200	38.78	0.07	0.17	38.77	38.92	38.75	21438
1735947000	38.7148	0.26	0.69	38.51	38.718	38.51	12464
1735860600	38.45	-0.05	-0.13	38.51	38.64	38.3251	63115
1735687800	38.5	-0.04	-0.10	38.58	38.661	38.44	27512
1735601400	38.54	-0.17	-0.44	38.49	38.6599	38.43	60062
1735342200	38.71	-0.16	-0.41	38.78	38.78	38.62	33924
1735255800	38.87	-0.01	-0.03	38.855	38.931	38.83	7961
1735077840	38.88	0.22	0.57	38.7	38.88	38.69	5077
1734996600	38.66	0.13	0.34	38.55	38.705	38.4808	35027
1734737400	38.53	0.24	0.63	38.29	38.65	38.29	18409
1734651000	38.29	-0.05	-0.13	38.51	38.51	38.29	35589
1734564600	38.34	-0.47	-1.21	38.81	38.94	38.34	36532
1734478200	38.81	-0.09	-0.22	38.85	38.865	38.79	12703
1734391800	38.895	0.09	0.22	38.93	38.9399	38.85	15976
1734132600	38.81	-0.04	-0.10	38.849	38.89	38.8	34770
1734046200	38.849	-0.03	-0.08	38.84	38.9599	38.81	21673

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF August (PAUG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF August (PAUG) Historical

Innovator US Equity Power Buffer ETF August (PAUG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free