Innovator US Equity Power Buffer ETF August (PAUG)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8537 | 2.35438499724 | 36.26 | 37.1396 | 36.18 | 282809 | 36.70453511 | SP |
| 4 | 0.3037 | 0.825047541429 | 36.81 | 37.1396 | 34.79 | 354677 | 36.46719167 | SP |
| 12 | 1.0837 | 3.00777130169 | 36.03 | 37.1396 | 34.79 | 171485 | 36.4311815 | SP |
| 26 | 2.8037 | 8.17167006704 | 34.31 | 37.1396 | 34.19 | 153555 | 35.73610881 | SP |
| 52 | 5.7337 | 18.2718291906 | 31.38 | 37.1396 | 30.3 | 149585 | 34.08487737 | SP |
| 156 | 7.7737 | 26.4952283572 | 29.34 | 37.1396 | 26.5843 | 120197 | 31.77951218 | SP |
| 260 | 12.3237 | 49.7123840258 | 24.79 | 37.1396 | 20.88 | 87246 | 30.93121257 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 37.06 | 0.05 | 0.14 | 37.02 | 37.07 | 36.95 | 258853 |
| 1723761000 | 37.01 | 0.3 | 0.82 | 36.96 | 37.02 | 36.8563 | 400231 |
| 1723674600 | 36.71 | 0.12 | 0.33 | 36.72 | 36.74 | 36.58 | 177126 |
| 1723588200 | 36.59 | 0.34 | 0.94 | 36.48 | 36.62 | 36.3919 | 132038 |
| 1723501800 | 36.25 | -0.01 | -0.03 | 36.26 | 36.35 | 36.18 | 442605 |
| 1723242600 | 36.26 | 0.12 | 0.33 | 36.07 | 36.26 | 36.064 | 145016 |
| 1723156200 | 36.14 | 0.47 | 1.32 | 35.95 | 36.14 | 35.79 | 174305 |
| 1723069800 | 35.67 | -0.11 | -0.31 | 36.15 | 36.1698 | 35.61 | 289179 |
| 1722983400 | 35.78 | 0.21 | 0.59 | 35.49 | 36.11 | 35.49 | 361638 |
| 1722897000 | 35.57 | -0.62 | -1.71 | 35.33 | 35.77 | 34.92 | 375540 |
| 1722637800 | 36.19 | -0.36 | -0.98 | 36.41 | 36.41 | 36.01 | 823442 |
| 1722551400 | 36.55 | -0.27 | -0.73 | 36.99 | 36.99 | 36.41 | 1319194 |
| 1722465000 | 36.82 | -0.01 | -0.01 | 36.86 | 36.86 | 36.8 | 1286380 |
| 1722378600 | 36.825 | 0.01 | 0.01 | 36.83 | 36.83 | 36.77 | 363952 |
| 1722292200 | 36.82 | 0.04 | 0.11 | 36.75 | 36.83 | 36.75 | 224360 |
| 1722033000 | 36.7802 | 0.07 | 0.19 | 36.69 | 36.81 | 36.69 | 49394 |
| 1721946600 | 36.71 | -0.01 | -0.03 | 36.78 | 36.78 | 36.66 | 20860 |
| 1721860200 | 36.72 | 0 | 0.00 | 36.72 | 36.76 | 36.64 | 32977 |
| 1721773800 | 36.72 | -0.02 | -0.05 | 36.7 | 36.79 | 36.7 | 64821 |
| 1721687400 | 36.74 | 0.05 | 0.14 | 36.81 | 36.81 | 36.72 | 51495 |
| 1721428200 | 36.69 | -0.04 | -0.11 | 36.73 | 36.73 | 36.6703 | 52391 |
| 1721341800 | 36.73 | -0.02 | -0.05 | 36.77 | 36.77 | 36.68 | 27987 |
| 1721255400 | 36.75 | 0 | 0.00 | 36.63 | 36.75 | 36.63 | 14308 |
| 1721169000 | 36.75 | 0.05 | 0.14 | 36.77 | 36.77 | 36.7 | 39453 |
| 1721082600 | 36.7 | 0.02 | 0.04 | 36.685 | 36.7518 | 36.685 | 34137 |
| 1720823400 | 36.685 | 0.04 | 0.10 | 36.71 | 36.7299 | 36.6801 | 69198 |
| 1720737000 | 36.65 | -0.02 | -0.05 | 36.62 | 36.675 | 36.61 | 107849 |
| 1720650600 | 36.67 | 0.01 | 0.03 | 36.65 | 36.68 | 36.6325 | 51864 |
| 1720564200 | 36.66 | 0.01 | 0.03 | 36.73 | 36.73 | 36.63 | 108612 |
| 1720477800 | 36.65 | 0.02 | 0.05 | 36.64 | 36.67 | 36.63 | 91993 |
| 1720218600 | 36.63 | 0.03 | 0.08 | 36.67 | 36.67 | 36.61 | 265091 |
| 1720040640 | 36.6 | 0 | 0.00 | 36.595 | 36.6299 | 36.55 | 14087 |
| 1719959400 | 36.5993 | 0.01 | 0.03 | 36.51 | 36.5993 | 36.51 | 51731 |
| 1719873000 | 36.59 | 0.08 | 0.22 | 36.51 | 36.59 | 36.5 | 118494 |
| 1719613800 | 36.51 | 0.01 | 0.03 | 36.52 | 36.56 | 36.5 | 121563 |
| 1719527400 | 36.5 | -0.04 | -0.11 | 36.47 | 36.5234 | 36.47 | 16954 |
| 1719441000 | 36.54 | 0.07 | 0.19 | 36.41 | 36.54 | 36.41 | 35896 |
| 1719354600 | 36.47 | 0.03 | 0.08 | 36.44 | 36.48 | 36.43 | 60855 |
| 1719268200 | 36.44 | 0 | 0.01 | 36.4357 | 36.4745 | 36.43 | 69828 |
| 1719009000 | 36.4357 | 0.02 | 0.04 | 36.4 | 36.4569 | 36.3904 | 42670 |
| 1718922600 | 36.42 | -0.04 | -0.10 | 36.42 | 36.4899 | 36.382 | 42161 |
| 1718749800 | 36.4551 | 0.03 | 0.07 | 36.36 | 36.46 | 36.36 | 14159 |
| 1718663400 | 36.43 | 0.07 | 0.20 | 36.31 | 36.43 | 36.31 | 15565 |
| 1718404200 | 36.3571 | -0.04 | -0.11 | 36.36 | 36.3693 | 36.321 | 24313 |
| 1718317800 | 36.3977 | 0.07 | 0.19 | 36.36 | 36.3977 | 36.31 | 45215 |
| 1718231400 | 36.33 | 0.09 | 0.25 | 36.39 | 36.39 | 36.21 | 73073 |
| 1718145000 | 36.24 | 0.02 | 0.05 | 36.13 | 36.2599 | 36.13 | 87125 |
| 1718058600 | 36.2227 | 0.02 | 0.06 | 36.2 | 36.2227 | 36.18 | 15833 |
| 1717799400 | 36.2 | 0.04 | 0.11 | 36.16 | 36.21 | 36.12 | 31261 |
| 1717713000 | 36.16 | 0.02 | 0.05 | 36.1417 | 36.19 | 36.1206 | 59215 |
| 1717626600 | 36.1417 | 0.13 | 0.37 | 36.09 | 36.15 | 36.01 | 90079 |
| 1717540200 | 36.01 | 0.02 | 0.06 | 35.99 | 36.0195 | 35.9 | 71476 |
| 1717453800 | 35.99 | 0.04 | 0.11 | 35.97 | 36.0177 | 35.86 | 26345 |
| 1717194600 | 35.95 | 0.15 | 0.42 | 35.82 | 35.95 | 35.663 | 144846 |
| 1717108200 | 35.8 | -0.11 | -0.31 | 35.83 | 35.909 | 35.78 | 422208 |
| 1717021800 | 35.91 | -0.11 | -0.30 | 35.87 | 35.965 | 35.87 | 43598 |
| 1716935400 | 36.0194 | 0.02 | 0.05 | 36.03 | 36.05 | 35.95 | 29720 |
| 1716589800 | 36 | 0.13 | 0.36 | 35.98 | 36.01 | 35.97 | 11929 |
| 1716503400 | 35.87 | -0.12 | -0.32 | 36.04 | 36.04 | 35.85 | 51589 |
| 1716417000 | 35.985 | -0.03 | -0.08 | 35.98 | 36.0206 | 35.93 | 19983 |
| 1716330600 | 36.0142 | 0.07 | 0.19 | 35.92 | 36.0142 | 35.92 | 79891 |
| 1716244200 | 35.945 | 0.02 | 0.04 | 35.93 | 36 | 35.92 | 82775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
