ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INOV Innovator International Developed Power Buffer ETF Nov

28.1864
-0.1885 (-0.66%)
Jun 14 2024 - Closed
Delayed by 15 minutes

INOV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.1864 -0.19 -0.66% 28.1864 28.1864 28.1864 0
Jun 13 2024 28.3749 -0.16 -0.54% 28.46 28.46 28.3749 52
Jun 12 2024 28.53 0.15 0.52% 28.53 28.53 28.53 3
Jun 11 2024 28.3813 -0.14 -0.50% 28.47 28.47 28.3813 92
Jun 10 2024 28.525 -0.01 -0.05% 28.51 28.525 28.51 1,180
Jun 07 2024 28.5388 -0.11 -0.37% 28.5388 28.5388 28.5388 0
Jun 06 2024 28.645 0.02 0.08% 28.58 28.645 28.58 100
Jun 05 2024 28.623 0.09 0.33% 28.63 28.64 28.623 1,173
Jun 04 2024 28.53 -0.01 -0.02% 28.53 28.53 28.53 0
Jun 03 2024 28.535 0.05 0.18% 28.52 28.535 28.49 3,080
May 31 2024 28.4843 0.12 0.42% 28.4843 28.4843 28.4843 3
May 30 2024 28.3647 0.10 0.35% 28.365 28.365 28.32 2,245
May 29 2024 28.2649 -0.19 -0.68% 28.2649 28.2649 28.2649 54
May 28 2024 28.4587 -0.25 -0.86% 28.4587 28.4587 28.4587 80
May 24 2024 28.7049 0.36 1.27% 29.00 29.00 28.7049 224
May 23 2024 28.345 -0.04 -0.12% 28.28 28.345 28.28 336
May 22 2024 28.38 -0.11 -0.37% 28.47 28.47 28.38 1,442
May 21 2024 28.485 -0.01 -0.04% 28.485 28.485 28.485 0
May 20 2024 28.495 0.01 0.02% 28.495 28.495 28.495 332
May 17 2024 28.49 0.05 0.18% 28.54 28.54 28.49 4,986
May 16 2024 28.4399 -0.04 -0.14% 28.52 28.52 28.4399 585
May 15 2024 28.48 0.13 0.44% 28.4594 28.48 28.4594 111
May 14 2024 28.355 0.09 0.31% 28.355 28.355 28.355 0
May 13 2024 28.268 0.00 -0.01% 28.268 28.268 28.268 5
May 10 2024 28.27 0.04 0.16% 28.27 28.27 28.27 92
May 09 2024 28.225 0.09 0.32% 28.2213 28.225 28.17 1,702
May 08 2024 28.135 -0.01 -0.04% 28.11 28.16 28.11 340
May 07 2024 28.145 0.05 0.20% 28.145 28.145 28.145 18
May 06 2024 28.0902 0.09 0.32% 28.0902 28.0902 28.0902 0
May 03 2024 28.00 0.16 0.57% 28.00 28.00 28.00 0
May 02 2024 27.84 0.20 0.71% 27.84 27.84 27.84 0
May 01 2024 27.6443 -0.03 -0.10% 27.6443 27.6443 27.6443 40
Apr 30 2024 27.672 -0.18 -0.64% 27.672 27.672 27.672 0
Apr 29 2024 27.8496 0.07 0.25% 27.79 27.8496 27.79 150
Apr 26 2024 27.78 0.14 0.51% 27.78 27.78 27.78 0
Apr 25 2024 27.64 -0.08 -0.29% 27.64 27.64 27.64 1
Apr 24 2024 27.7198 -0.03 -0.12% 27.7198 27.7198 27.7198 0
Apr 23 2024 27.7537 0.18 0.65% 27.7537 27.7537 27.7537 0
Apr 22 2024 27.575 0.21 0.77% 27.53 27.575 27.53 2
Apr 19 2024 27.3637 0.00 0.01% 27.3542 27.3637 27.3542 605
Apr 18 2024 27.3612 -0.05 -0.18% 27.434 27.45 27.3612 5,692
Apr 17 2024 27.41 0.01 0.03% 27.41 27.41 27.41 0
Apr 16 2024 27.4011 -0.13 -0.47% 27.53 27.53 27.4011 16
Apr 15 2024 27.5299 -0.05 -0.18% 27.5299 27.5299 27.5299 0
Apr 12 2024 27.58 -0.24 -0.86% 27.77 27.77 27.58 52
Apr 11 2024 27.8199 0.06 0.22% 27.6737 27.8199 27.6737 1,395
Apr 10 2024 27.7601 -0.18 -0.64% 27.92 27.92 27.7601 2
Apr 09 2024 27.94 -0.01 -0.05% 27.94 27.94 27.94 1
Apr 08 2024 27.9538 0.07 0.25% 27.9538 27.9538 27.9538 1
Apr 05 2024 27.8851 0.04 0.13% 27.8851 27.8851 27.8851 0
Apr 04 2024 27.8499 -0.10 -0.36% 27.8499 27.8499 27.8499 0
Apr 03 2024 27.9494 0.07 0.25% 27.9494 27.9494 27.9494 7
Apr 02 2024 27.88 -0.09 -0.30% 27.95 27.95 27.88 2
Apr 01 2024 27.965 -0.05 -0.18% 27.97 27.97 27.92 1,310
Mar 28 2024 28.015 -0.02 -0.05% 28.05 28.05 28.015 5,212
Mar 27 2024 28.0301 0.06 0.20% 28.0301 28.0301 28.0301 3
Mar 26 2024 27.975 0.03 0.11% 27.975 27.975 27.975 3
Mar 25 2024 27.9453 -0.02 -0.07% 27.9453 27.9453 27.9453 0
Mar 22 2024 27.965 -0.01 -0.04% 27.965 27.965 27.965 0
Mar 21 2024 27.975 0.02 0.07% 27.9758 27.9758 27.93 2,761
Mar 20 2024 27.9559 0.13 0.47% 27.79 27.9559 27.79 2,442
Mar 19 2024 27.825 0.03 0.11% 27.825 27.825 27.825 0
Mar 18 2024 27.795 0.00 0.02% 27.795 27.795 27.795 0

Your Recent History

Delayed Upgrade Clock