Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator International Developed Power Buffer ETF Nov (INOV)
Innovator International Developed Power Buffer ETF Nov (INOV) Historical

INOV Innovator International Developed Power Buffer ETF Nov

28.4149

0.045 (0.16%)

Jun 25 2024 - Closed

Delayed by 15 minutes

INOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	28.4149	0.04	0.16%	28.38	28.4149	28.38	91
Jun 24 2024	28.3699	0.12	0.43%	28.36	28.3699	28.36	25
Jun 21 2024	28.2492	-0.09	-0.32%	28.2492	28.2492	28.2492	0
Jun 20 2024	28.34	0.03	0.11%	28.34	28.34	28.34	49
Jun 18 2024	28.31	0.07	0.25%	28.31	28.31	28.31	0
Jun 17 2024	28.24	0.05	0.19%	28.24	28.24	28.24	51
Jun 14 2024	28.1864	-0.19	-0.66%	28.1864	28.1864	28.1864	0
Jun 13 2024	28.3749	-0.16	-0.54%	28.46	28.46	28.3749	52
Jun 12 2024	28.53	0.15	0.52%	28.53	28.53	28.53	3
Jun 11 2024	28.3813	-0.14	-0.50%	28.47	28.47	28.3813	92
Jun 10 2024	28.525	-0.01	-0.05%	28.51	28.525	28.51	1,180
Jun 07 2024	28.5388	-0.11	-0.37%	28.5388	28.5388	28.5388	0
Jun 06 2024	28.645	0.02	0.08%	28.58	28.645	28.58	100
Jun 05 2024	28.623	0.09	0.33%	28.63	28.64	28.623	1,173
Jun 04 2024	28.53	-0.01	-0.02%	28.53	28.53	28.53	0
Jun 03 2024	28.535	0.05	0.18%	28.52	28.535	28.49	3,080
May 31 2024	28.4843	0.12	0.42%	28.4843	28.4843	28.4843	3
May 30 2024	28.3647	0.10	0.35%	28.365	28.365	28.32	2,245
May 29 2024	28.2649	-0.19	-0.68%	28.2649	28.2649	28.2649	54
May 28 2024	28.4587	-0.25	-0.86%	28.4587	28.4587	28.4587	80
May 24 2024	28.7049	0.36	1.27%	29.00	29.00	28.7049	224
May 23 2024	28.345	-0.04	-0.12%	28.28	28.345	28.28	336
May 22 2024	28.38	-0.11	-0.37%	28.47	28.47	28.38	1,442
May 21 2024	28.485	-0.01	-0.04%	28.485	28.485	28.485	0
May 20 2024	28.495	0.01	0.02%	28.495	28.495	28.495	332
May 17 2024	28.49	0.05	0.18%	28.54	28.54	28.49	4,986
May 16 2024	28.4399	-0.04	-0.14%	28.52	28.52	28.4399	585
May 15 2024	28.48	0.13	0.44%	28.4594	28.48	28.4594	111
May 14 2024	28.355	0.09	0.31%	28.355	28.355	28.355	0
May 13 2024	28.268	0.00	-0.01%	28.268	28.268	28.268	5
May 10 2024	28.27	0.04	0.16%	28.27	28.27	28.27	92
May 09 2024	28.225	0.09	0.32%	28.2213	28.225	28.17	1,702
May 08 2024	28.135	-0.01	-0.04%	28.11	28.16	28.11	340
May 07 2024	28.145	0.05	0.20%	28.145	28.145	28.145	18
May 06 2024	28.0902	0.09	0.32%	28.0902	28.0902	28.0902	0
May 03 2024	28.00	0.16	0.57%	28.00	28.00	28.00	0
May 02 2024	27.84	0.20	0.71%	27.84	27.84	27.84	0
May 01 2024	27.6443	-0.03	-0.10%	27.6443	27.6443	27.6443	40
Apr 30 2024	27.672	-0.18	-0.64%	27.672	27.672	27.672	0
Apr 29 2024	27.8496	0.07	0.25%	27.79	27.8496	27.79	150
Apr 26 2024	27.78	0.14	0.51%	27.78	27.78	27.78	0
Apr 25 2024	27.64	-0.08	-0.29%	27.64	27.64	27.64	1
Apr 24 2024	27.7198	-0.03	-0.12%	27.7198	27.7198	27.7198	0
Apr 23 2024	27.7537	0.18	0.65%	27.7537	27.7537	27.7537	0
Apr 22 2024	27.575	0.21	0.77%	27.53	27.575	27.53	2
Apr 19 2024	27.3637	0.00	0.01%	27.3542	27.3637	27.3542	605
Apr 18 2024	27.3612	-0.05	-0.18%	27.434	27.45	27.3612	5,692
Apr 17 2024	27.41	0.01	0.03%	27.41	27.41	27.41	0
Apr 16 2024	27.4011	-0.13	-0.47%	27.53	27.53	27.4011	16
Apr 15 2024	27.5299	-0.05	-0.18%	27.5299	27.5299	27.5299	0
Apr 12 2024	27.58	-0.24	-0.86%	27.77	27.77	27.58	52
Apr 11 2024	27.8199	0.06	0.22%	27.6737	27.8199	27.6737	1,395
Apr 10 2024	27.7601	-0.18	-0.64%	27.92	27.92	27.7601	2
Apr 09 2024	27.94	-0.01	-0.05%	27.94	27.94	27.94	1
Apr 08 2024	27.9538	0.07	0.25%	27.9538	27.9538	27.9538	1
Apr 05 2024	27.8851	0.04	0.13%	27.8851	27.8851	27.8851	0
Apr 04 2024	27.8499	-0.10	-0.36%	27.8499	27.8499	27.8499	0
Apr 03 2024	27.9494	0.07	0.25%	27.9494	27.9494	27.9494	7
Apr 02 2024	27.88	-0.09	-0.30%	27.95	27.95	27.88	2
Apr 01 2024	27.965	-0.05	-0.18%	27.97	27.97	27.92	1,310
Mar 28 2024	28.015	-0.02	-0.05%	28.05	28.05	28.015	5,212

Innovator International ...

Delayed Upgrade Clock