INOV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.1864 | -0.19 | -0.66% | 28.1864 | 28.1864 | 28.1864 | 0 |
Jun 13 2024 | 28.3749 | -0.16 | -0.54% | 28.46 | 28.46 | 28.3749 | 52 |
Jun 12 2024 | 28.53 | 0.15 | 0.52% | 28.53 | 28.53 | 28.53 | 3 |
Jun 11 2024 | 28.3813 | -0.14 | -0.50% | 28.47 | 28.47 | 28.3813 | 92 |
Jun 10 2024 | 28.525 | -0.01 | -0.05% | 28.51 | 28.525 | 28.51 | 1,180 |
Jun 07 2024 | 28.5388 | -0.11 | -0.37% | 28.5388 | 28.5388 | 28.5388 | 0 |
Jun 06 2024 | 28.645 | 0.02 | 0.08% | 28.58 | 28.645 | 28.58 | 100 |
Jun 05 2024 | 28.623 | 0.09 | 0.33% | 28.63 | 28.64 | 28.623 | 1,173 |
Jun 04 2024 | 28.53 | -0.01 | -0.02% | 28.53 | 28.53 | 28.53 | 0 |
Jun 03 2024 | 28.535 | 0.05 | 0.18% | 28.52 | 28.535 | 28.49 | 3,080 |
May 31 2024 | 28.4843 | 0.12 | 0.42% | 28.4843 | 28.4843 | 28.4843 | 3 |
May 30 2024 | 28.3647 | 0.10 | 0.35% | 28.365 | 28.365 | 28.32 | 2,245 |
May 29 2024 | 28.2649 | -0.19 | -0.68% | 28.2649 | 28.2649 | 28.2649 | 54 |
May 28 2024 | 28.4587 | -0.25 | -0.86% | 28.4587 | 28.4587 | 28.4587 | 80 |
May 24 2024 | 28.7049 | 0.36 | 1.27% | 29.00 | 29.00 | 28.7049 | 224 |
May 23 2024 | 28.345 | -0.04 | -0.12% | 28.28 | 28.345 | 28.28 | 336 |
May 22 2024 | 28.38 | -0.11 | -0.37% | 28.47 | 28.47 | 28.38 | 1,442 |
May 21 2024 | 28.485 | -0.01 | -0.04% | 28.485 | 28.485 | 28.485 | 0 |
May 20 2024 | 28.495 | 0.01 | 0.02% | 28.495 | 28.495 | 28.495 | 332 |
May 17 2024 | 28.49 | 0.05 | 0.18% | 28.54 | 28.54 | 28.49 | 4,986 |
May 16 2024 | 28.4399 | -0.04 | -0.14% | 28.52 | 28.52 | 28.4399 | 585 |
May 15 2024 | 28.48 | 0.13 | 0.44% | 28.4594 | 28.48 | 28.4594 | 111 |
May 14 2024 | 28.355 | 0.09 | 0.31% | 28.355 | 28.355 | 28.355 | 0 |
May 13 2024 | 28.268 | 0.00 | -0.01% | 28.268 | 28.268 | 28.268 | 5 |
May 10 2024 | 28.27 | 0.04 | 0.16% | 28.27 | 28.27 | 28.27 | 92 |
May 09 2024 | 28.225 | 0.09 | 0.32% | 28.2213 | 28.225 | 28.17 | 1,702 |
May 08 2024 | 28.135 | -0.01 | -0.04% | 28.11 | 28.16 | 28.11 | 340 |
May 07 2024 | 28.145 | 0.05 | 0.20% | 28.145 | 28.145 | 28.145 | 18 |
May 06 2024 | 28.0902 | 0.09 | 0.32% | 28.0902 | 28.0902 | 28.0902 | 0 |
May 03 2024 | 28.00 | 0.16 | 0.57% | 28.00 | 28.00 | 28.00 | 0 |
May 02 2024 | 27.84 | 0.20 | 0.71% | 27.84 | 27.84 | 27.84 | 0 |
May 01 2024 | 27.6443 | -0.03 | -0.10% | 27.6443 | 27.6443 | 27.6443 | 40 |
Apr 30 2024 | 27.672 | -0.18 | -0.64% | 27.672 | 27.672 | 27.672 | 0 |
Apr 29 2024 | 27.8496 | 0.07 | 0.25% | 27.79 | 27.8496 | 27.79 | 150 |
Apr 26 2024 | 27.78 | 0.14 | 0.51% | 27.78 | 27.78 | 27.78 | 0 |
Apr 25 2024 | 27.64 | -0.08 | -0.29% | 27.64 | 27.64 | 27.64 | 1 |
Apr 24 2024 | 27.7198 | -0.03 | -0.12% | 27.7198 | 27.7198 | 27.7198 | 0 |
Apr 23 2024 | 27.7537 | 0.18 | 0.65% | 27.7537 | 27.7537 | 27.7537 | 0 |
Apr 22 2024 | 27.575 | 0.21 | 0.77% | 27.53 | 27.575 | 27.53 | 2 |
Apr 19 2024 | 27.3637 | 0.00 | 0.01% | 27.3542 | 27.3637 | 27.3542 | 605 |
Apr 18 2024 | 27.3612 | -0.05 | -0.18% | 27.434 | 27.45 | 27.3612 | 5,692 |
Apr 17 2024 | 27.41 | 0.01 | 0.03% | 27.41 | 27.41 | 27.41 | 0 |
Apr 16 2024 | 27.4011 | -0.13 | -0.47% | 27.53 | 27.53 | 27.4011 | 16 |
Apr 15 2024 | 27.5299 | -0.05 | -0.18% | 27.5299 | 27.5299 | 27.5299 | 0 |
Apr 12 2024 | 27.58 | -0.24 | -0.86% | 27.77 | 27.77 | 27.58 | 52 |
Apr 11 2024 | 27.8199 | 0.06 | 0.22% | 27.6737 | 27.8199 | 27.6737 | 1,395 |
Apr 10 2024 | 27.7601 | -0.18 | -0.64% | 27.92 | 27.92 | 27.7601 | 2 |
Apr 09 2024 | 27.94 | -0.01 | -0.05% | 27.94 | 27.94 | 27.94 | 1 |
Apr 08 2024 | 27.9538 | 0.07 | 0.25% | 27.9538 | 27.9538 | 27.9538 | 1 |
Apr 05 2024 | 27.8851 | 0.04 | 0.13% | 27.8851 | 27.8851 | 27.8851 | 0 |
Apr 04 2024 | 27.8499 | -0.10 | -0.36% | 27.8499 | 27.8499 | 27.8499 | 0 |
Apr 03 2024 | 27.9494 | 0.07 | 0.25% | 27.9494 | 27.9494 | 27.9494 | 7 |
Apr 02 2024 | 27.88 | -0.09 | -0.30% | 27.95 | 27.95 | 27.88 | 2 |
Apr 01 2024 | 27.965 | -0.05 | -0.18% | 27.97 | 27.97 | 27.92 | 1,310 |
Mar 28 2024 | 28.015 | -0.02 | -0.05% | 28.05 | 28.05 | 28.015 | 5,212 |
Mar 27 2024 | 28.0301 | 0.06 | 0.20% | 28.0301 | 28.0301 | 28.0301 | 3 |
Mar 26 2024 | 27.975 | 0.03 | 0.11% | 27.975 | 27.975 | 27.975 | 3 |
Mar 25 2024 | 27.9453 | -0.02 | -0.07% | 27.9453 | 27.9453 | 27.9453 | 0 |
Mar 22 2024 | 27.965 | -0.01 | -0.04% | 27.965 | 27.965 | 27.965 | 0 |
Mar 21 2024 | 27.975 | 0.02 | 0.07% | 27.9758 | 27.9758 | 27.93 | 2,761 |
Mar 20 2024 | 27.9559 | 0.13 | 0.47% | 27.79 | 27.9559 | 27.79 | 2,442 |
Mar 19 2024 | 27.825 | 0.03 | 0.11% | 27.825 | 27.825 | 27.825 | 0 |
Mar 18 2024 | 27.795 | 0.00 | 0.02% | 27.795 | 27.795 | 27.795 | 0 |