Innovator Growth100 Powe... Historical Data - NAPR

Company Name	Etf Ticker Symbol	Market	Type
Innovator Growth100 Power Buffer ETF April	NAPR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	46.2973	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				46.2973

NAPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.62	46.3699	45.62	46.11	40,793	0.6773	1.48%
1 Month	44.28	46.3699	44.1447	45.36	48,693	2.02	4.56%
3 Months	45.1852	46.3699	43.80	45.32	60,724	1.11	2.46%
6 Months	43.56	46.3699	41.66	45.11	38,404	2.74	6.28%
1 Year	40.08	46.3699	39.5761	43.93	28,259	6.22	15.51%
3 Years	36.225	46.3699	32.41	40.87	18,736	10.07	27.80%
5 Years	30.6602	46.3699	30.6602	39.40	17,785	15.64	51.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	46.2973	0.17	0.37%	46.12	46.3699	46.12	45,421
May 17 2024	46.1267	-0.03	-0.07%	46.14	46.1494	46.04	9,363
May 16 2024	46.16	0.00	-0.01%	46.1642	46.29	46.12	37,012
May 15 2024	46.1642	0.38	0.84%	45.86	46.22	45.82	71,578
May 14 2024	45.78	0.09	0.20%	45.62	45.8682	45.62	40,590
May 13 2024	45.69	0.06	0.13%	45.67	45.69	45.57	116,012
May 10 2024	45.63	0.08	0.18%	45.60	45.6999	45.49	30,616
May 09 2024	45.55	0.15	0.33%	45.48	45.57	45.395	19,553
May 08 2024	45.40	-0.11	-0.24%	45.28	45.54	45.28	116,216
May 07 2024	45.51	0.02	0.04%	45.44	45.58	45.41	33,607
May 06 2024	45.49	0.27	0.60%	45.24	45.49	45.24	77,851
May 03 2024	45.22	0.56	1.26%	45.115	45.24	45.03	41,641
May 02 2024	44.6594	0.26	0.59%	44.58	44.75	44.35	22,912
May 01 2024	44.3979	-0.17	-0.39%	44.41	44.87	44.34	31,332
Apr 30 2024	44.57	-0.44	-0.97%	44.83	44.97	44.57	62,550
Apr 29 2024	45.005	0.11	0.23%	44.93	45.0388	44.85	78,147
Apr 26 2024	44.90	0.42	0.93%	44.68	44.936	44.68	24,190
Apr 25 2024	44.4842	-0.18	-0.39%	44.18	44.56	44.1447	15,898
Apr 24 2024	44.66	0.09	0.21%	44.68	44.80	44.4537	52,906
Apr 23 2024	44.566	0.31	0.69%	44.28	44.62	44.28	46,283
Apr 22 2024	44.26	0.46	1.05%	44.01	44.31	43.87	61,448