Innovator Equity Defined Protection ETF 2 Yr to Oct 2026 (AOCT)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.00810553405338 | 24.6745 | 24.8199 | 24.002 | 7748 | 24.52368626 | SP |
| 4 | -0.034 | -0.13759333077 | 24.7105 | 25.0699 | 24.002 | 24290 | 24.85982444 | SP |
| 12 | -0.2632 | -1.05534549333 | 24.9397 | 25.26 | 24.002 | 16712 | 24.95347646 | SP |
| 26 | -0.2435 | -0.977126805778 | 24.92 | 25.26 | 24.002 | 23923 | 24.89613253 | SP |
| 52 | -0.2335 | -0.937374548374 | 24.91 | 25.26 | 24.002 | 38303 | 24.85699711 | SP |
| 156 | -0.2335 | -0.937374548374 | 24.91 | 25.26 | 24.002 | 38303 | 24.85699711 | SP |
| 260 | -0.2335 | -0.937374548374 | 24.91 | 25.26 | 24.002 | 38303 | 24.85699711 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 24.6765 | 0.09 | 0.38 | 24.5822 | 24.7342 | 24.4771 | 4678 |
| 1744324200 | 24.5822 | -0.19 | -0.76 | 24.73 | 24.73 | 24.518 | 2889 |
| 1744237800 | 24.77 | 0.48 | 1.98 | 24.17 | 24.8199 | 24.17 | 14886 |
| 1744151400 | 24.2883 | -0.06 | -0.23 | 24.3451 | 24.598 | 24.2883 | 6161 |
| 1744065000 | 24.3451 | -0.05 | -0.22 | 24.25 | 24.4135 | 24.002 | 10040 |
| 1743805800 | 24.3993 | -0.28 | -1.12 | 24.6745 | 24.6745 | 24.33 | 4763 |
| 1743719400 | 24.6745 | -0.25 | -0.99 | 24.92 | 24.92 | 24.5839 | 19692 |
| 1743633000 | 24.92 | 0.04 | 0.16 | 24.8814 | 24.9441 | 24.8001 | 17890 |
| 1743546600 | 24.8814 | 0.05 | 0.21 | 24.8283 | 24.93 | 24.75 | 9021 |
| 1743460200 | 24.8283 | 0.07 | 0.28 | 24.76 | 24.91 | 24.7232 | 8071 |
| 1743201000 | 24.76 | -0.16 | -0.66 | 24.83 | 24.9499 | 24.7501 | 13389 |
| 1743114600 | 24.9243 | 0.01 | 0.05 | 24.9107 | 24.9999 | 24.83 | 53728 |
| 1743028200 | 24.9107 | -0.07 | -0.29 | 24.9841 | 25.0699 | 24.8743 | 16241 |
| 1742941800 | 24.9841 | 0.03 | 0.12 | 24.9554 | 25.03 | 24.94 | 18357 |
| 1742855400 | 24.9554 | 0.07 | 0.30 | 24.8806 | 25.028 | 24.8806 | 130956 |
| 1742596200 | 24.8806 | 0.01 | 0.03 | 24.8728 | 24.908 | 24.77 | 6309 |
| 1742509800 | 24.8728 | -0.09 | -0.34 | 24.9587 | 24.96 | 24.82 | 6702 |
| 1742423400 | 24.9587 | 0.16 | 0.64 | 24.7991 | 24.9587 | 24.7601 | 7128 |
| 1742337000 | 24.7991 | -0.07 | -0.30 | 24.8732 | 24.8799 | 24.73 | 11282 |
| 1742250600 | 24.8732 | 0.04 | 0.15 | 24.8358 | 24.96 | 24.78 | 19979 |
| 1741991400 | 24.8358 | 0.13 | 0.51 | 24.7105 | 24.86 | 24.7105 | 108307 |
| 1741905000 | 24.7105 | -0.08 | -0.32 | 24.7893 | 24.8499 | 24.64 | 37770 |
| 1741818600 | 24.7893 | -0.07 | -0.28 | 24.86 | 24.89 | 24.73 | 6689 |
| 1741732200 | 24.86 | 0.01 | 0.02 | 24.8543 | 24.91 | 24.7501 | 14899 |
| 1741645800 | 24.8543 | -0.16 | -0.65 | 24.98 | 24.98 | 24.84 | 11687 |
| 1741390200 | 25.0159 | 0.03 | 0.10 | 24.99 | 25.04 | 24.9001 | 17962 |
| 1741303800 | 24.99 | -0.06 | -0.25 | 24.89 | 25.005 | 24.89 | 21751 |
| 1741217400 | 25.0527 | 0.06 | 0.23 | 25.07 | 25.119 | 24.9201 | 13300 |
| 1741131000 | 24.9954 | -0.06 | -0.25 | 24.95 | 25.0987 | 24.95 | 30789 |
| 1741044600 | 25.0579 | -0.08 | -0.34 | 25.1426 | 25.2 | 25.05 | 9264 |
| 1740785400 | 25.1426 | 0.06 | 0.25 | 25.08 | 25.1426 | 25.04 | 8762 |
| 1740699000 | 25.08 | -0.07 | -0.28 | 25.15 | 25.168 | 25.0511 | 6828 |
| 1740612600 | 25.15 | 0.03 | 0.11 | 25.05 | 25.2 | 25.05 | 8279 |
| 1740526200 | 25.1221 | -0.01 | -0.04 | 25.1318 | 25.178 | 25.0802 | 6059 |
| 1740439800 | 25.1318 | -0.02 | -0.08 | 25.1516 | 25.21 | 25.07 | 8380 |
| 1740180600 | 25.1516 | -0.06 | -0.25 | 25.215 | 25.2599 | 25.09 | 26313 |
| 1740094200 | 25.215 | -0.01 | -0.04 | 25.225 | 25.225 | 25.1581 | 2952 |
| 1740007800 | 25.225 | 0.03 | 0.13 | 25.1915 | 25.25 | 25.14 | 3707 |
| 1739921400 | 25.1915 | -0 | -0.01 | 25.1931 | 25.25 | 25.1212 | 8655 |
| 1739575800 | 25.1931 | 0.02 | 0.10 | 25.1691 | 25.26 | 25.1101 | 16653 |
| 1739489400 | 25.1691 | 0.04 | 0.16 | 25 | 25.1999 | 25 | 18207 |
| 1739403000 | 25.13 | -0.01 | -0.02 | 25.1351 | 25.1687 | 25.0001 | 8643 |
| 1739316600 | 25.1351 | -0.04 | -0.18 | 25.18 | 25.1999 | 25.04 | 9279 |
| 1739230200 | 25.18 | 0.09 | 0.35 | 25.1 | 25.18 | 25.1 | 7028 |
| 1738971000 | 25.0915 | -0.03 | -0.11 | 25.1199 | 25.17 | 25.091 | 2411 |
| 1738884600 | 25.1199 | -0.01 | -0.04 | 25.13 | 25.18 | 25.0801 | 15316 |
| 1738798200 | 25.13 | 0.03 | 0.12 | 25.1002 | 25.16 | 25.0626 | 17830 |
| 1738711800 | 25.1002 | -0.04 | -0.16 | 25.1 | 25.16 | 25.0401 | 8111 |
| 1738625400 | 25.1399 | -0 | -0.01 | 24.94 | 25.14 | 24.94 | 7571 |
| 1738366200 | 25.1427 | 0.01 | 0.04 | 25.1334 | 25.24 | 25.11 | 22042 |
| 1738279800 | 25.1334 | 0.03 | 0.12 | 25.1025 | 25.1799 | 25.05 | 3829 |
| 1738193400 | 25.1025 | -0.02 | -0.10 | 25.04 | 25.18 | 25.04 | 17314 |
| 1738107000 | 25.127 | 0.05 | 0.19 | 25.0793 | 25.1899 | 25.0162 | 12935 |
| 1738020600 | 25.0793 | -0.05 | -0.20 | 25.1286 | 25.14 | 24.9912 | 7356 |
| 1737761400 | 25.1286 | 0.08 | 0.31 | 25.1434 | 25.198 | 25.05 | 11559 |
| 1737675000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737588600 | 25.05 | 0.01 | 0.05 | 25.09 | 25.09 | 25.0401 | 13585 |
| 1737502200 | 25.038 | 0.03 | 0.13 | 25.0056 | 25.1 | 25.0056 | 20271 |
| 1737156600 | 25.0056 | 0.07 | 0.26 | 24.9397 | 25.06 | 24.9397 | 3191 |
| 1737070200 | 24.9397 | -0.04 | -0.16 | 24.98 | 25.03 | 24.9001 | 4019 |
| 1736983800 | 24.98 | 0.1 | 0.40 | 24.94 | 25.01 | 24.905 | 5196 |
| 1736897400 | 24.88 | 0.01 | 0.04 | 24.87 | 24.9 | 24.74 | 25682 |
| 1736811000 | 24.87 | 0.11 | 0.44 | 24.76 | 24.87 | 24.73 | 8654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
