Impact Shares Naacp Minority Empowerment ETF (NACP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9153 | -2.26279357231 | 40.45 | 40.7078 | 39.5347 | 4824 | 40.21074345 | SP |
4 | -0.1353 | -0.341063776153 | 39.67 | 40.7078 | 39.38 | 3211 | 39.95714056 | SP |
12 | 2.3147 | 6.21896829661 | 37.22 | 40.7078 | 36.5389 | 2349 | 39.10727541 | SP |
26 | 4.5847 | 13.1178826896 | 34.95 | 40.7078 | 34.85 | 3483 | 37.51950537 | SP |
52 | 7.0447 | 21.6826715913 | 32.49 | 40.7078 | 29.37 | 3872 | 34.58058205 | SP |
156 | 6.2947 | 18.9371239471 | 33.24 | 40.7078 | 25.29 | 3532 | 32.42361659 | SP |
260 | 17.8947 | 82.6926987061 | 21.64 | 40.7078 | 17.03 | 3505 | 30.30156486 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.