HSBC Holdings Plc ADRhedged (HSBH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1154 | -0.20539289846 | 56.185 | 56.61 | 55.631 | 18853 | 56.33708742 | SP |
4 | 1.9053 | 3.51763061648 | 54.1643 | 56.61 | 53.776 | 5641 | 55.96800074 | SP |
12 | 7.6071 | 15.6968790302 | 48.4625 | 56.61 | 47.9601 | 3198 | 53.92974073 | SP |
26 | 6.2196 | 12.4766298897 | 49.85 | 56.61 | 47.9601 | 3013 | 53.88697942 | SP |
52 | 6.2196 | 12.4766298897 | 49.85 | 56.61 | 47.9601 | 3013 | 53.88697942 | SP |
156 | 6.2196 | 12.4766298897 | 49.85 | 56.61 | 47.9601 | 3013 | 53.88697942 | SP |
260 | 6.2196 | 12.4766298897 | 49.85 | 56.61 | 47.9601 | 3013 | 53.88697942 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.