![HSBC Holdings Plc ADRhedged](/common/images/company/A_HSBH.png)
HSBC Holdings Plc ADRhedged (HSBH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8437 | 3.06678665232 | 60.1183 | 62.45 | 60.1183 | 1068 | 61.9590023 | SP |
4 | 3.248 | 5.53190039854 | 58.714 | 62.45 | 58.1625 | 838 | 59.99160338 | SP |
12 | 8.9561 | 16.8964209645 | 53.0059 | 62.45 | 52.75 | 2352 | 56.39033651 | SP |
26 | 12.112 | 24.296890672 | 49.85 | 62.45 | 47.9601 | 2312 | 54.41829128 | SP |
52 | 12.112 | 24.296890672 | 49.85 | 62.45 | 47.9601 | 2312 | 54.41829128 | SP |
156 | 12.112 | 24.296890672 | 49.85 | 62.45 | 47.9601 | 2312 | 54.41829128 | SP |
260 | 12.112 | 24.296890672 | 49.85 | 62.45 | 47.9601 | 2312 | 54.41829128 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.