![Hartford AAA CLO ETF](/common/images/company/A_HSRT.png)
Hartford AAA CLO ETF (HSRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.127811860941 | 39.12 | 39.12 | 39 | 86245 | 39.0599494 | SP |
4 | -0.01 | -0.0255885363357 | 39.08 | 39.1619 | 38.91 | 33862 | 39.06241981 | SP |
12 | 0.111 | 0.284914910547 | 38.959 | 39.2117 | 38.91 | 27177 | 39.08320428 | SP |
26 | 0.1 | 0.256607646908 | 38.97 | 39.32 | 38.73 | 26131 | 39.02881662 | SP |
52 | 0.8 | 2.09041024301 | 38.27 | 39.32 | 37.95 | 27061 | 38.66876647 | SP |
156 | -2.005 | -4.88131466829 | 41.075 | 41.41 | 35.89 | 20401 | 39.05406217 | SP |
260 | -1.945 | -4.7421674997 | 41.015 | 44.41 | 35.89 | 17179 | 39.5262475 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.