![Harbor Human Capital Factor US Small Cap ETF](/common/images/company/A_HAPS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1657 | 0.58386187456 | 28.38 | 28.7673 | 28.38 | 5 | 28.56555333 | SP |
4 | 1.8157 | 6.79274223719 | 26.73 | 28.7673 | 26.44 | 113 | 26.63443721 | SP |
12 | 1.7428 | 6.50228146954 | 26.8029 | 28.7673 | 26.39 | 3239 | 27.52843495 | SP |
26 | 1.3157 | 4.83180315828 | 27.23 | 28.7673 | 25.8733 | 3085 | 27.49134311 | SP |
52 | 1.0857 | 3.95375091042 | 27.46 | 29.87 | 22.3542 | 2109 | 27.20622918 | SP |
156 | 3.6257 | 14.5493579454 | 24.92 | 29.87 | 22.3542 | 7738 | 25.58223077 | SP |
260 | 3.6257 | 14.5493579454 | 24.92 | 29.87 | 22.3542 | 7738 | 25.58223077 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.