Register for real-time alerts, custom portfolio, and market movers
GFOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2024 | 21.7519 | -0.26 | -1.18% | 21.51 | 22.20 | 21.51 | 1,640 |
| Oct 29 2024 | 22.0113 | -0.06 | -0.26% | 22.32 | 22.32 | 21.99 | 5,335 |
| Oct 28 2024 | 22.0688 | 1.39 | 6.73% | 21.35 | 22.12 | 21.35 | 2,423 |
| Oct 25 2024 | 20.678 | -0.30 | -1.44% | 21.16 | 21.24 | 20.678 | 1,580 |
| Oct 24 2024 | 20.98 | 0.32 | 1.57% | 20.89 | 21.55 | 20.78 | 3,297 |
| Oct 23 2024 | 20.6558 | -0.87 | -4.06% | 21.14 | 21.14 | 20.48 | 1,309 |
| Oct 22 2024 | 21.53 | 0.07 | 0.32% | 21.16 | 21.53 | 21.16 | 529 |
| Oct 21 2024 | 21.4623 | 0.39 | 1.83% | 20.99 | 21.4623 | 20.87 | 3,312 |
| Oct 18 2024 | 21.0769 | 0.99 | 4.93% | 20.34 | 21.16 | 20.34 | 2,733 |
| Oct 17 2024 | 20.0865 | -0.38 | -1.83% | 20.48 | 20.48 | 20.0865 | 1,704 |
| Oct 16 2024 | 20.4618 | 1.05 | 5.42% | 19.67 | 20.49 | 19.67 | 2,799 |
| Oct 15 2024 | 19.4099 | -0.05 | -0.27% | 19.51 | 19.95 | 19.40 | 2,543 |
| Oct 14 2024 | 19.4631 | 0.89 | 4.78% | 19.50 | 19.50 | 19.1632 | 499 |
| Oct 11 2024 | 18.575 | 0.85 | 4.82% | 17.95 | 18.575 | 17.95 | 949 |
| Oct 10 2024 | 17.7202 | -0.17 | -0.95% | 17.86 | 17.86 | 17.41 | 6,318 |
| Oct 09 2024 | 17.89 | -0.37 | -2.01% | 18.20 | 18.20 | 17.89 | 138 |
| Oct 08 2024 | 18.2561 | 0.18 | 0.99% | 17.98 | 18.2561 | 17.95 | 782 |
| Oct 07 2024 | 18.0778 | -0.30 | -1.64% | 18.46 | 18.50 | 18.0778 | 1,014 |
| Oct 04 2024 | 18.38 | 0.46 | 2.54% | 18.25 | 18.38 | 18.25 | 1,648 |
| Oct 03 2024 | 17.9242 | -0.01 | -0.04% | 17.69 | 17.9242 | 17.66 | 342 |
| Oct 02 2024 | 17.9313 | 0.23 | 1.30% | 17.61 | 17.995 | 17.61 | 349 |
| Oct 01 2024 | 17.7019 | -0.85 | -4.59% | 18.53 | 18.53 | 17.52 | 1,738 |
| Sep 30 2024 | 18.5532 | -0.61 | -3.20% | 18.87 | 18.87 | 18.50 | 2,371 |
| Sep 27 2024 | 19.1669 | 0.08 | 0.41% | 19.35 | 19.35 | 19.04 | 2,062 |
| Sep 26 2024 | 19.0894 | 0.79 | 4.32% | 18.73 | 19.14 | 18.73 | 2,108 |
| Sep 25 2024 | 18.2991 | -0.07 | -0.39% | 18.34 | 18.68 | 18.2991 | 1,896 |
| Sep 24 2024 | 18.37 | 0.50 | 2.81% | 17.91 | 18.37 | 17.905 | 1,355 |
| Sep 23 2024 | 17.8681 | 0.33 | 1.91% | 17.67 | 17.905 | 17.63 | 5,364 |
| Sep 20 2024 | 17.5332 | -0.07 | -0.42% | 17.50 | 17.5332 | 17.36 | 949 |
| Sep 19 2024 | 17.6064 | 0.40 | 2.31% | 17.79 | 17.99 | 17.58 | 1,192 |
| Sep 18 2024 | 17.2095 | -0.08 | -0.45% | 17.18 | 17.55 | 17.18 | 2,168 |
| Sep 17 2024 | 17.2874 | 0.35 | 2.05% | 17.45 | 17.5483 | 17.2401 | 721 |
| Sep 16 2024 | 16.94 | -0.34 | -1.95% | 16.90 | 17.00 | 16.90 | 1,390 |
| Sep 13 2024 | 17.2768 | 0.25 | 1.45% | 17.02 | 17.45 | 17.02 | 515 |
| Sep 12 2024 | 17.0303 | 0.29 | 1.73% | 16.845 | 17.19 | 16.845 | 1,462 |
| Sep 11 2024 | 16.74 | -0.01 | -0.08% | 16.49 | 16.74 | 16.29 | 1,473 |
| Sep 10 2024 | 16.7534 | 0.38 | 2.33% | 16.28 | 16.7534 | 16.28 | 257 |
| Sep 09 2024 | 16.3724 | 0.90 | 5.82% | 15.88 | 16.3724 | 15.88 | 747 |
| Sep 06 2024 | 15.4725 | -0.79 | -4.84% | 16.00 | 16.00 | 15.4725 | 237 |
| Sep 05 2024 | 16.2592 | 0.19 | 1.18% | 16.25 | 16.2592 | 16.25 | 528 |
| Sep 04 2024 | 16.0703 | -0.10 | -0.62% | 16.10 | 16.4073 | 15.91 | 15,760 |
| Sep 03 2024 | 16.17 | -1.07 | -6.20% | 16.70 | 16.75 | 16.17 | 1,406 |
| Aug 30 2024 | 17.2397 | -0.25 | -1.40% | 17.33 | 17.33 | 17.12 | 291 |
| Aug 29 2024 | 17.4847 | 0.03 | 0.18% | 17.81 | 18.02 | 17.4847 | 464 |
| Aug 28 2024 | 17.4537 | -0.66 | -3.64% | 18.03 | 18.03 | 17.39 | 386 |
| Aug 27 2024 | 18.1134 | -0.41 | -2.22% | 18.26 | 18.26 | 18.0816 | 517 |
| Aug 26 2024 | 18.5245 | -0.10 | -0.51% | 18.59 | 18.74 | 18.34 | 2,615 |
| Aug 23 2024 | 18.62 | 0.80 | 4.50% | 17.96 | 18.62 | 17.9201 | 2,659 |
| Aug 22 2024 | 17.8182 | -0.40 | -2.21% | 18.21 | 18.21 | 17.8182 | 841 |
| Aug 21 2024 | 18.22 | 0.49 | 2.78% | 17.77 | 18.22 | 17.72 | 1,952 |
| Aug 20 2024 | 17.7273 | 0.12 | 0.67% | 17.87 | 17.87 | 17.7273 | 127 |
| Aug 19 2024 | 17.6092 | 0.34 | 1.96% | 17.25 | 17.6092 | 17.25 | 462 |
| Aug 16 2024 | 17.27 | 0.58 | 3.45% | 16.885 | 17.27 | 16.80 | 1,604 |
| Aug 15 2024 | 16.6938 | 0.38 | 2.35% | 16.57 | 16.745 | 16.57 | 433 |
| Aug 14 2024 | 16.3102 | -0.13 | -0.78% | 16.51 | 16.51 | 16.3102 | 309 |
| Aug 13 2024 | 16.4392 | 0.21 | 1.31% | 16.45 | 16.4501 | 16.4392 | 638 |
| Aug 12 2024 | 16.2269 | -0.42 | -2.55% | 16.44 | 16.44 | 16.2269 | 541 |
| Aug 09 2024 | 16.6514 | -0.09 | -0.51% | 16.74 | 16.74 | 16.5857 | 453 |
| Aug 08 2024 | 16.7366 | 1.12 | 7.18% | 16.05 | 16.76 | 16.05 | 2,494 |
| Aug 07 2024 | 15.6158 | -0.66 | -4.08% | 16.71 | 16.71 | 15.61 | 1,038 |
| Aug 06 2024 | 16.2797 | 0.57 | 3.63% | 16.15 | 16.35 | 15.63 | 2,553 |
| Aug 05 2024 | 15.7088 | -1.02 | -6.10% | 16.67 | 16.67 | 15.00 | 2,307 |
| Aug 02 2024 | 16.7289 | -1.23 | -6.86% | 17.73 | 17.73 | 16.66 | 7,933 |
