Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goose Hollow Tactical Allocation | GHTA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2508 | -0.90% | 27.5992 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.85 | 27.61 | 27.85 | 27.5992 | 27.85 |
GHTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.691 | 27.94 | 27.61 | 27.83 | 3,435 | -0.0918 | -0.33% |
| 1 Month | 27.7962 | 28.60 | 27.61 | 28.16 | 4,985 | -0.197 | -0.71% |
| 3 Months | 27.39 | 28.60 | 26.71 | 27.65 | 3,278 | 0.2092 | 0.76% |
| 6 Months | 26.735 | 28.60 | 26.33 | 27.18 | 4,826 | 0.8642 | 3.23% |
| 1 Year | 25.53 | 28.60 | 24.28 | 26.34 | 5,321 | 2.07 | 8.10% |
| 3 Years | 24.80 | 28.60 | 21.8705 | 25.40 | 7,808 | 2.80 | 11.29% |
| 5 Years | 24.80 | 28.60 | 21.8705 | 25.40 | 7,808 | 2.80 | 11.29% |
GHTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.5992 | -0.25 | -0.90% | 27.85 | 27.85 | 27.5992 | 4,997 |
| Jun 06 2024 | 27.85 | -0.03 | -0.11% | 27.88 | 27.92 | 27.85 | 12,895 |
| Jun 05 2024 | 27.88 | 0.10 | 0.36% | 27.78 | 27.94 | 27.78 | 1,633 |
| Jun 04 2024 | 27.78 | 0.02 | 0.07% | 27.761 | 27.78 | 27.73 | 513 |
| Jun 03 2024 | 27.761 | 0.11 | 0.40% | 27.83 | 27.83 | 27.67 | 374 |
| May 31 2024 | 27.65 | -0.04 | -0.15% | 27.691 | 27.70 | 27.65 | 1,761 |
| May 30 2024 | 27.691 | 0.00 | 0.00% | 27.691 | 27.79 | 27.69 | 409 |
| May 29 2024 | 27.691 | -0.29 | -1.05% | 27.76 | 27.76 | 27.691 | 291 |
| May 28 2024 | 27.9855 | 0.05 | 0.20% | 27.931 | 28.03 | 27.931 | 859 |
| May 24 2024 | 27.931 | 0.01 | 0.02% | 27.9243 | 27.931 | 27.91 | 4,764 |
| May 23 2024 | 27.9243 | -0.25 | -0.88% | 28.1719 | 28.1719 | 27.91 | 8,480 |
| May 22 2024 | 28.1719 | -0.16 | -0.58% | 28.3364 | 28.3364 | 28.1719 | 11,090 |
| May 21 2024 | 28.3364 | -0.09 | -0.31% | 28.4233 | 28.4233 | 28.3364 | 2,097 |
| May 20 2024 | 28.4233 | 0.01 | 0.02% | 28.06 | 28.43 | 28.06 | 15,928 |
| May 17 2024 | 28.4177 | 0.10 | 0.36% | 28.60 | 28.60 | 28.4177 | 181 |
| May 16 2024 | 28.317 | 0.14 | 0.49% | 28.05 | 28.32 | 28.05 | 31,777 |
| May 15 2024 | 28.1783 | 0.22 | 0.80% | 28.41 | 28.41 | 28.16 | 821 |
| May 14 2024 | 27.9551 | 0.04 | 0.16% | 28.19 | 28.19 | 27.91 | 190 |
| May 13 2024 | 27.9116 | 0.11 | 0.40% | 27.8009 | 27.95 | 27.8009 | 626 |
| May 10 2024 | 27.8009 | 0.00 | 0.02% | 27.7962 | 27.8009 | 27.7962 | 28 |
| May 09 2024 | 27.7962 | 0.20 | 0.72% | 27.5972 | 27.7962 | 27.5972 | 59 |
| May 08 2024 | 27.5972 | -0.08 | -0.28% | 27.6748 | 27.6748 | 27.59 | 2,354 |
