ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goose Hollow Tactical Allocation

Goose Hollow Tactical Allocation (GHTA)

29.32
0.0698
( 0.24% )
Updated: 11:28:27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.32
Bid
-
Ask
-
Volume
149
29.32 Day's Range 29.50
26.5459 52 Week Range 30.13
Previous Close
29.2502
Open
29.50
Last Trade
100
@
29.32
Last Trade Time
10:44:23
Average Volume (3m)
4,611
Financial Volume
$ 4,369
VWAP
29.32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.6291161178528.8529.528.551389829.33008841SP
40.913.2030975008828.4129.528.02758129.00119198SP
120.692.4100593782728.6330.1128.02461128.82321186SP
261.123.9716312056728.230.1327.91439128.93455713SP
522.49029.2814706035826.829830.1326.5459474828.27436864SP
1564.454517.91437936124.865530.1321.8189687025.95941108SP
2604.5218.225806451624.830.1321.8189649325.93508744SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.132
(119.27%)
835.64M
MGOLMGO Global Inc
$ 0.6859
(65.28%)
356.49M
BNAIBrand Engagement Network Inc
$ 0.6547
(59.68%)
185.75M
BDRXBiodexa Pharmaceuticals PLC
$ 6.46
(58.72%)
18.78M
PNBKPatriot National Bancorp Inc
$ 2.04
(40.69%)
49.93M
PLRXPliant Therapeutics Inc
$ 3.055
(-60.78%)
10.37M
GSIWGarden Stage Ltd
$ 0.54
(-31.48%)
3.1M
LTRYLottery com Inc
$ 1.1001
(-31.24%)
5.14M
SMTCSemtech Corp
$ 37.54
(-31.13%)
9.73M
ATPCAgape ATP Corporation
$ 0.9355
(-26.34%)
290.07k
CYNCYNGN Inc
$ 0.132
(119.27%)
835.64M
OCEAOcean Biomedical Inc
$ 0.1274
(-4.14%)
382.07M
MGOLMGO Global Inc
$ 0.6859
(65.28%)
356.49M
BNAIBrand Engagement Network Inc
$ 0.6547
(59.68%)
185.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0713
(32.04%)
173.22M

Discussion

View Full Feed
INEEDMONEY INEEDMONEY 3 minutes ago
We need needs that they starting  style="font-size: 1em"to drill and there's oil. dollar land run. Let's go 
PDGO
Chiron Chiron 3 minutes ago
There's that Hucklbuck!!!
BLLB
learningcurve2020 learningcurve2020 4 minutes ago
What’s the word on the true up lawsuit and the discovery going on there? Would the company settle with these few shareholders? Why no request for more to join? Very confusing, as usual.
NWBO
pdmihopefull pdmihopefull 4 minutes ago
Hello monkey....WHO CARES WHAT YOU BELIEVE?????
HMBL
hondaboost hondaboost 4 minutes ago
CYN, did R/S in 2023 and 2024, now will do another 1 for 150 R/S. OMG!!!!
CYN
WhenLambo WhenLambo 4 minutes ago
Even with dilution this is undervalued
TPTW
budfoxfun budfoxfun 4 minutes ago
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
tedpeele tedpeele 4 minutes ago
morbid fascination - but if you look at my history - my involvement here is trending down pretty dramatically.

As I said - I was addicted to this. The potential to make money if the price was right and they actually had something despite my skepticism was the main reason.
LWLG
jimr1717 jimr1717 4 minutes ago
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
DL11 DL11 4 minutes ago
We have $40!
SMCI
TenKay TenKay 5 minutes ago
The only connection that exists is the one created in Imaginary HMBL Land™️
HMBL
MiamiGent MiamiGent 5 minutes ago
Elon just said the real Super Bowl is happening in Washington. It's the Patriots vs the Stealers.
WhenLambo WhenLambo 5 minutes ago
I have already signed the waiver and uploaded. They still won’t allow me to buy EM
TPTW
D-man4 D-man4 5 minutes ago
https://www.linkedin.com/posts/joshua-a-cohen-522baa20_controlledby-investor-investors-activity-7294748989319438336-X8R1?utm_sourc
AZRH
Trooperstocks Trooperstocks 5 minutes ago
$COEP - The financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stock at a
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP - The financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stock at a
COEP
delerious1 delerious1 6 minutes ago
Nice being in a stock where the Longs are educated and up to date on the status of the company. Where else has any Long ever seen so many PR's and videos keeping us all ( well most of us) up to date and keen.

NBRI Rocks!!!!
NBRI
fung_derf fung_derf 6 minutes ago
Resistance now $45.66 (and dropping). Unless you are flipping this stock, the share price only matters going above this number or below $31.70. The rest is all just bouncing within the channel.
I'd advise caution right here. ....and I'm not wrong all that often.
SMCI
RKMKE RKMKE 6 minutes ago
Still $50 is reasonable.
BLTHD
Guido2 Guido2 6 minutes ago
If you're a shareholder, speak up. If you don't know what to say, repost what other shareholders are saying to protest the illegal government actions. Would appreciate like and reposts that I am sending to politicians and the media.

https://x.com/GuidoPerei/status/1888983414034080033
FNMA
misterfishman misterfishman 6 minutes ago
naaa its just the best word i came up with for what going on inside when the bliss happens.
IGPK
Dehee Dehee 7 minutes ago
This is one of the most bearish boards I’ve ever read. Posting this much makes me think we’re gonna get a run to the positive side. Let’s go!
INKW
peanutz peanutz 7 minutes ago
Definitely needs a pre Tuesday tweet to stir up the pot !
ASII
IB_ IB_ 7 minutes ago
Wake her up, and speak with her again about why she has not issued the PR on the Generic Percocet launch !!!!!!!!!!!!

IB_🤴
ELTP

Your Recent History

Delayed Upgrade Clock