
Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.105278989322 | 66.49 | 67.19 | 65.84 | 27546 | 66.37092998 | SP |
4 | 2.83 | 4.4503852807 | 63.59 | 68.39 | 63.59 | 40170 | 66.27773667 | SP |
12 | 1.88 | 2.91292221878 | 64.54 | 68.39 | 54.91 | 39682 | 62.32437137 | SP |
26 | -2.58 | -3.73913043478 | 69 | 73.84 | 54.91 | 37560 | 65.30356945 | SP |
52 | 3.87 | 6.18705035971 | 62.55 | 77 | 54.91 | 31444 | 67.08184322 | SP |
156 | 14.67 | 28.347826087 | 51.75 | 77 | 49.9565 | 32836 | 60.49787966 | SP |
260 | 26.89 | 68.0242853529 | 39.53 | 77 | 38.07 | 34700 | 59.6459994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.