![Goldman Sachs ActiveBeta US Small Cap Equity ETF](/common/images/company/A_GSSC.png)
Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8484 | 1.26854066986 | 66.88 | 70.426 | 66.79 | 28215 | 68.84245106 | SP |
4 | 5.2284 | 8.36544 | 62.5 | 70.426 | 62.15 | 20920 | 65.32301846 | SP |
12 | 5.2284 | 8.36544 | 62.5 | 70.426 | 61.3201 | 25433 | 63.90049855 | SP |
26 | 6.3184 | 10.2888780329 | 61.41 | 70.426 | 60.1962 | 31476 | 63.17958125 | SP |
52 | 7.7884 | 12.993660327 | 59.94 | 70.426 | 51.71 | 29656 | 60.69906328 | SP |
156 | 4.5384 | 7.18214907422 | 63.19 | 71.04 | 49.9565 | 35166 | 58.96258738 | SP |
260 | 23.7584 | 54.0332044576 | 43.97 | 71.04 | 26.89 | 32325 | 55.98219253 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.