Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta US Large Cap Equity ETF | GSLC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 0.80% | 103.71 | 18:22:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.11 | 101.975 | 103.73 | 103.71 | 102.89 |
GSLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.97 | 104.56 | 101.975 | 103.81 | 181,840 | -0.26 | -0.25% |
| 1 Month | 100.89 | 104.96 | 100.3601 | 103.25 | 210,011 | 2.82 | 2.80% |
| 3 Months | 102.48 | 104.96 | 97.82 | 102.12 | 334,775 | 1.23 | 1.20% |
| 6 Months | 89.61 | 104.96 | 89.2594 | 98.80 | 308,588 | 14.10 | 15.73% |
| 1 Year | 82.28 | 104.96 | 80.74 | 92.52 | 304,408 | 21.43 | 26.05% |
| 3 Years | 84.15 | 104.96 | 69.5149 | 85.32 | 390,953 | 19.56 | 23.24% |
| 5 Years | 55.37 | 104.96 | 44.3013 | 76.05 | 442,884 | 48.34 | 87.30% |
GSLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.71 | 0.82 | 0.80% | 103.11 | 103.73 | 101.975 | 212,079 |
| May 30 2024 | 102.89 | -0.58 | -0.56% | 103.16 | 103.35 | 102.65 | 167,403 |
| May 29 2024 | 103.47 | -0.79 | -0.76% | 103.41 | 103.77 | 103.41 | 154,317 |
| May 28 2024 | 104.26 | -0.09 | -0.09% | 104.56 | 104.56 | 103.8082 | 170,179 |
| May 24 2024 | 104.35 | 0.75 | 0.72% | 103.97 | 104.50 | 103.86 | 235,462 |
| May 23 2024 | 103.60 | -0.70 | -0.67% | 104.96 | 104.96 | 103.40 | 154,001 |
| May 22 2024 | 104.30 | -0.34 | -0.32% | 104.59 | 104.65 | 103.95 | 160,769 |
| May 21 2024 | 104.64 | 0.14 | 0.13% | 104.32 | 104.66 | 104.30 | 181,064 |
| May 20 2024 | 104.50 | 0.24 | 0.23% | 104.29 | 104.7599 | 104.29 | 183,718 |
| May 17 2024 | 104.26 | 0.14 | 0.13% | 104.25 | 104.30 | 103.89 | 213,438 |
| May 16 2024 | 104.12 | -0.30 | -0.29% | 104.48 | 104.70 | 104.12 | 241,919 |
| May 15 2024 | 104.42 | 1.28 | 1.24% | 103.57 | 104.50 | 103.57 | 241,756 |
| May 14 2024 | 103.14 | 0.51 | 0.50% | 102.60 | 103.19 | 102.585 | 224,211 |
| May 13 2024 | 102.63 | -0.17 | -0.17% | 103.11 | 103.11 | 102.46 | 154,673 |
| May 10 2024 | 102.80 | 0.23 | 0.22% | 102.79 | 103.05 | 102.53 | 284,612 |
| May 09 2024 | 102.57 | 0.62 | 0.61% | 101.92 | 102.57 | 101.92 | 459,503 |
| May 08 2024 | 101.95 | 0.04 | 0.04% | 101.55 | 102.098 | 101.55 | 189,815 |
| May 07 2024 | 101.91 | -0.05 | -0.05% | 102.09 | 102.22 | 101.84 | 178,031 |
| May 06 2024 | 101.96 | 1.14 | 1.13% | 101.27 | 101.96 | 101.26 | 181,002 |
| May 03 2024 | 100.82 | 1.18 | 1.18% | 100.89 | 101.06 | 100.3601 | 214,329 |
| May 02 2024 | 99.64 | 0.95 | 0.96% | 99.40 | 99.83 | 98.59 | 198,404 |
| May 01 2024 | 98.69 | -0.39 | -0.39% | 98.90 | 100.22 | 98.65 | 218,217 |
