Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL) Historical

GBIL Goldman Sachs Access Treasury 0 1 Year ETF

99.78

0.01 (0.01%)

May 08 2024 - Closed

Delayed by 15 minutes

GBIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	99.78	0.01	0.01%	99.78	99.785	99.77	353,549
May 07 2024	99.77	0.01	0.01%	99.77	99.77	99.76	337,172
May 06 2024	99.76	0.01	0.01%	99.76	99.76	99.74	1,193,939
May 03 2024	99.75	0.04	0.04%	99.75	99.75	99.73	443,483
May 02 2024	99.71	0.05	0.05%	99.71	99.72	99.70	1,322,203
May 01 2024	99.66	-0.44	-0.44%	99.67	99.68	99.66	1,568,482
Apr 30 2024	100.10	0.00	0.00%	100.11	100.11	100.10	837,932
Apr 29 2024	100.095	0.02	0.01%	100.10	100.10	100.09	393,000
Apr 26 2024	100.08	0.01	0.01%	100.10	100.10	100.08	370,431
Apr 25 2024	100.07	0.04	0.04%	100.074	100.08	100.07	480,650
Apr 24 2024	100.03	0.01	0.01%	100.03	100.04	100.03	668,343
Apr 23 2024	100.02	0.02	0.02%	100.02	100.02	100.01	544,441
Apr 22 2024	100.00	0.01	0.01%	100.00	100.01	100.00	820,142
Apr 19 2024	99.99	0.02	0.02%	99.99	100.00	99.99	884,344
Apr 18 2024	99.97	0.02	0.02%	99.97	99.99	99.97	405,384
Apr 17 2024	99.95	0.02	0.02%	99.94	99.95	99.93	888,048
Apr 16 2024	99.93	0.03	0.03%	99.91	99.93	99.91	436,902
Apr 15 2024	99.90	0.00	0.00%	99.91	99.92	99.89	2,183,785
Apr 12 2024	99.90	0.03	0.03%	99.91	99.91	99.90	507,022
Apr 11 2024	99.87	0.04	0.04%	99.88	99.89	99.87	524,183
Apr 10 2024	99.83	-0.03	-0.03%	99.85	99.85	99.83	1,703,759
Apr 09 2024	99.86	0.02	0.02%	99.85	99.86	99.85	662,437
Apr 08 2024	99.84	0.01	0.01%	99.84	99.85	99.83	625,249
Apr 05 2024	99.83	0.00	0.00%	99.83	99.83	99.82	420,262
Apr 04 2024	99.83	0.05	0.05%	99.83	99.83	99.82	375,766
Apr 03 2024	99.78	0.03	0.03%	99.77	99.78	99.77	1,047,158
Apr 02 2024	99.75	0.02	0.02%	99.75	99.76	99.75	602,020
Apr 01 2024	99.73	-1.16	-1.15%	99.77	99.78	99.73	1,131,521
Mar 28 2024	100.89	0.76	0.76%	100.13	100.89	100.12	614,748
Mar 27 2024	100.13	0.06	0.06%	100.11	100.13	100.11	558,045
Mar 26 2024	100.07	0.02	0.02%	100.07	100.07	100.0598	438,554
Mar 25 2024	100.05	0.01	0.01%	100.05	100.06	100.04	519,064
Mar 22 2024	100.04	0.01	0.01%	100.04	100.05	100.03	378,906
Mar 21 2024	100.03	0.06	0.06%	100.03	100.03	100.02	273,133
Mar 20 2024	99.97	0.02	0.02%	99.97	99.99	99.96	543,246
Mar 19 2024	99.95	0.02	0.02%	99.94	99.96	99.94	1,369,313
Mar 18 2024	99.93	0.01	0.01%	99.93	99.94	99.93	489,149
Mar 15 2024	99.92	0.01	0.01%	99.92	99.93	99.92	518,662
Mar 14 2024	99.91	0.03	0.03%	99.92	99.93	99.91	382,173
Mar 13 2024	99.88	0.01	0.01%	99.88	99.8801	99.87	1,132,014
Mar 12 2024	99.87	0.01	0.01%	99.87	99.88	99.86	316,344
Mar 11 2024	99.86	0.01	0.01%	99.86	99.87	99.85	310,743
Mar 08 2024	99.85	0.02	0.02%	99.86	99.86	99.85	488,247
Mar 07 2024	99.83	0.05	0.05%	99.83	99.84	99.83	288,434
Mar 06 2024	99.78	0.01	0.01%	99.79	99.80	99.78	218,905
Mar 05 2024	99.77	0.01	0.01%	99.77	99.79	99.77	533,167
Mar 04 2024	99.76	0.01	0.01%	99.77	99.77	99.75	868,877
Mar 01 2024	99.75	-0.37	-0.37%	99.75	99.76	99.745	892,743
Feb 29 2024	100.12	0.04	0.04%	100.13	100.14	100.12	339,981
Feb 28 2024	100.08	0.01	0.01%	100.08	100.09	100.08	353,559
Feb 27 2024	100.07	0.01	0.01%	100.08	100.08	100.06	572,964
Feb 26 2024	100.06	0.01	0.01%	100.06	100.07	100.05	411,795
Feb 23 2024	100.05	0.01	0.01%	100.05	100.06	100.04	496,122
Feb 22 2024	100.04	0.04	0.04%	100.04	100.04	100.03	528,202
Feb 21 2024	100.00	0.01	0.01%	100.01	100.01	99.99	607,965
Feb 20 2024	99.99	0.03	0.03%	99.98	99.99	99.98	448,313
Feb 16 2024	99.96	0.00	0.00%	99.97	99.97	99.96	739,730
Feb 15 2024	99.96	0.05	0.05%	99.97	99.97	99.96	367,949
Feb 14 2024	99.91	0.02	0.02%	99.90	99.91	99.89	920,415
Feb 13 2024	99.89	-0.01	-0.01%	99.89	99.90	99.87	2,058,978
Feb 12 2024	99.895	-0.01	-0.01%	99.90	99.91	99.89	535,655
Feb 09 2024	99.90	0.03	0.03%	99.88	99.90	99.87	3,967,319

Goldman Sachs Access Tre...

Delayed Upgrade Clock