Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.420912715995 | 45.14 | 45.62 | 45.1 | 42147 | 45.36453773 | SP |
4 | 0.76 | 1.70518285842 | 44.57 | 45.62 | 44.44 | 38988 | 45.20491949 | SP |
12 | -0.24 | -0.526662277814 | 45.57 | 46.51 | 44.44 | 55449 | 45.55773884 | SP |
26 | -0.69 | -1.49934810952 | 46.02 | 47.6515 | 44.44 | 75548 | 46.12055727 | SP |
52 | -0.14 | -0.307895315593 | 45.47 | 47.6515 | 44.16 | 63425 | 45.80741188 | SP |
156 | -6.01 | -11.7062719127 | 51.34 | 51.58 | 41.72 | 68123 | 45.57104921 | SP |
260 | -8.35 | -15.5551415797 | 53.68 | 56.89 | 41.72 | 65616 | 48.72531452 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.