Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Access Investment Grade Co Bond Etf | GIGB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.07% | 45.13 | 10:49:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.01 | 45.01 | 45.17 | 45.10 |
GIGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.13 | 45.17 | 44.63 | 44.91 | 29,886 | 0.00 | 0.00% |
| 1 Month | 44.93 | 45.41 | 44.63 | 45.05 | 29,587 | 0.20 | 0.45% |
| 3 Months | 45.83 | 45.8899 | 44.16 | 45.05 | 44,290 | -0.70 | -1.53% |
| 6 Months | 44.95 | 46.5301 | 44.16 | 45.44 | 59,330 | 0.18 | 0.40% |
| 1 Year | 44.88 | 46.5301 | 41.92 | 44.49 | 61,894 | 0.25 | 0.56% |
| 3 Years | 53.82 | 55.79 | 41.72 | 46.87 | 61,347 | -8.69 | -16.15% |
| 5 Years | 50.02 | 56.89 | 41.72 | 49.54 | 62,082 | -4.89 | -9.78% |
GIGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.10 | 0.19 | 0.42% | 45.04 | 45.12 | 45.0152 | 42,162 |
| May 30 2024 | 44.91 | 0.22 | 0.49% | 44.83 | 44.92 | 44.82 | 31,390 |
| May 29 2024 | 44.69 | -0.24 | -0.53% | 44.78 | 44.80 | 44.63 | 36,046 |
| May 28 2024 | 44.93 | -0.18 | -0.40% | 45.13 | 45.13 | 44.90 | 9,945 |
| May 24 2024 | 45.11 | 0.05 | 0.11% | 45.01 | 45.13 | 45.01 | 31,488 |
| May 23 2024 | 45.06 | -0.14 | -0.30% | 45.24 | 45.24 | 44.9848 | 25,277 |
| May 22 2024 | 45.1971 | -0.06 | -0.14% | 45.12 | 45.23 | 45.12 | 23,427 |
| May 21 2024 | 45.2584 | 0.07 | 0.15% | 45.30 | 45.30 | 45.22 | 21,952 |
| May 20 2024 | 45.19 | -0.03 | -0.07% | 45.14 | 45.20 | 45.14 | 24,531 |
| May 17 2024 | 45.22 | -0.07 | -0.15% | 45.23 | 45.27 | 45.1782 | 32,324 |
| May 16 2024 | 45.29 | -0.05 | -0.11% | 45.41 | 45.41 | 45.27 | 36,381 |
| May 15 2024 | 45.34 | 0.39 | 0.87% | 45.27 | 45.3699 | 45.20 | 24,872 |
| May 14 2024 | 44.95 | 0.07 | 0.16% | 44.99 | 45.04 | 44.94 | 56,745 |
| May 13 2024 | 44.88 | -0.01 | -0.02% | 44.94 | 44.99 | 44.87 | 17,133 |
| May 10 2024 | 44.89 | -0.13 | -0.29% | 44.90 | 44.95 | 44.848 | 43,553 |
| May 09 2024 | 45.02 | 0.04 | 0.09% | 44.87 | 45.0218 | 44.8555 | 32,474 |
| May 08 2024 | 44.98 | -0.04 | -0.09% | 44.88 | 44.98 | 44.88 | 29,646 |
| May 07 2024 | 45.0188 | 0.03 | 0.06% | 45.12 | 45.14 | 44.992 | 23,176 |
| May 06 2024 | 44.99 | 0.11 | 0.24% | 44.93 | 44.9974 | 44.92 | 21,458 |
| May 03 2024 | 44.8804 | 0.26 | 0.59% | 44.93 | 44.97 | 44.762 | 30,412 |
