Gold Royalty Corp (GROY.WS)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 0.2901 | -0.0499 | -14.68 | 0.301 | 0.339 | 0.28 | 4358 |
| 1724365800 | 0.34 | 0.019999 | 6.25 | 0.33 | 0.35 | 0.32 | 2016 |
| 1724279400 | 0.320001 | -0.009999 | -3.03 | 0.35 | 0.35 | 0.320001 | 417 |
| 1724193000 | 0.33 | -0.005 | -1.49 | 0.37 | 0.37 | 0.324999 | 1536 |
| 1724106600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.32 | 11900 |
| 1723847400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.35 | 0.3 | 20817 |
| 1723761000 | 0.3 | -0.046055 | -13.31 | 0.33 | 0.35 | 0.3 | 3308 |
| 1723674600 | 0.346055 | 0.046055 | 15.35 | 0.3 | 0.346055 | 0.3 | 2236 |
| 1723588200 | 0.3 | 0.028 | 10.29 | 0.2999 | 0.3 | 0.272 | 10151 |
| 1723501800 | 0.272 | 0 | 0.00 | 0.272 | 0.3299 | 0.272 | 72 |
| 1723242600 | 0.272 | 0.0014 | 0.52 | 0.4217 | 0.4217 | 0.272 | 193 |
| 1723156200 | 0.2706 | 0.0006 | 0.22 | 0.2706 | 0.2888 | 0.2706 | 1019 |
| 1723069800 | 0.27 | -0.06 | -18.18 | 0.3399 | 0.3399 | 0.27 | 6784 |
| 1722983400 | 0.33 | 0.0399 | 13.75 | 0.27 | 0.33 | 0.27 | 2007 |
| 1722897000 | 0.2901 | -0.0099 | -3.30 | 0.3 | 0.35 | 0.27 | 5826 |
| 1722637800 | 0.3 | -0.019999 | -6.25 | 0.3119 | 0.32 | 0.3 | 12464 |
| 1722551400 | 0.319999 | -0.030001 | -8.57 | 0.319999 | 0.35 | 0.319999 | 869 |
| 1722465000 | 0.35 | 0.0106 | 3.12 | 0.35 | 0.35 | 0.3424 | 1634 |
| 1722378600 | 0.3394 | 0.0194 | 6.06 | 0.3 | 0.34 | 0.3 | 53324 |
| 1722292200 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.32 | 3358 |
| 1722033000 | 0.34 | 0.03 | 9.68 | 0.32 | 0.3499 | 0.31 | 24975 |
| 1721946600 | 0.31 | -0.02 | -6.06 | 0.4375 | 0.4375 | 0.31 | 8757 |
| 1721860200 | 0.33 | 0.01 | 3.13 | 0.35 | 0.35 | 0.3 | 24472 |
| 1721773800 | 0.32 | 0.02 | 6.67 | 0.32 | 0.35 | 0.31 | 73611 |
| 1721687400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3899 | 0.2999 | 210909 |
| 1721428200 | 0.29 | -0.0097 | -3.24 | 0.3 | 0.3 | 0.29 | 39003 |
| 1721341800 | 0.2997 | -0.0802 | -21.11 | 0.4875 | 0.4875 | 0.2700099 | 47727 |
| 1721255400 | 0.3799 | 0.1336 | 54.24 | 0.26 | 0.3799 | 0.26 | 54248 |
| 1721169000 | 0.2463 | -0.0037 | -1.48 | 0.25 | 0.27 | 0.24 | 94302 |
| 1721082600 | 0.25 | 0.041 | 19.62 | 0.229999 | 0.25 | 0.22 | 38990 |
| 1720823400 | 0.209 | -0.001 | -0.48 | 0.2099 | 0.21 | 0.20891 | 25156 |
| 1720737000 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 2000 |
| 1720650600 | 0.195 | 0.0051 | 2.69 | 0.19 | 0.21 | 0.18 | 11867 |
| 1720564200 | 0.1899 | -0.0101 | -5.05 | 0.22 | 0.22 | 0.1899 | 86344 |
| 1720477800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 36753 |
| 1720218600 | 0.2 | 0.009949 | 5.23 | 0.2 | 0.2 | 0.19 | 145596 |
| 1720040640 | 0.190051 | 0.010051 | 5.58 | 0.2 | 0.2 | 0.1801 | 78901 |
| 1719959400 | 0.18 | -0.04 | -18.18 | 0.2 | 0.2001 | 0.18 | 18914 |
| 1719873000 | 0.22 | 0.020099 | 10.05 | 0.3086999 | 0.3086999 | 0.22 | 6005 |
| 1719613800 | 0.199901 | 0 | 0.00 | 0.199901 | 0.199901 | 0.199901 | 0 |
| 1719527400 | 0.199901 | 0.019901 | 11.06 | 0.18 | 0.2 | 0.18 | 7000 |
| 1719441000 | 0.18 | -0.0166 | -8.44 | 0.19 | 0.2 | 0.18 | 26902 |
| 1719354600 | 0.1966 | 0.0191 | 10.76 | 0.2 | 0.2 | 0.17 | 101546 |
| 1719268200 | 0.1775 | -0.0125 | -6.58 | 0.2 | 0.2 | 0.1775 | 13107 |
| 1719009000 | 0.19 | 0.0153 | 8.76 | 0.19 | 0.19 | 0.17 | 92693 |
| 1718922600 | 0.1747 | 0.0097 | 5.88 | 0.165 | 0.18 | 0.1575 | 205799 |
| 1718749800 | 0.165 | -0.01 | -5.71 | 0.165 | 0.175 | 0.165 | 125144 |
| 1718663400 | 0.175 | 0.0149 | 9.31 | 0.179899 | 0.1799 | 0.15 | 166608 |
| 1718404200 | 0.1601 | 0.0097 | 6.45 | 0.1201 | 0.17 | 0.1126 | 307303 |
| 1718317800 | 0.1504 | 0.1469 | 4,197.14 | 0.2 | 0.2 | 0.15 | 122100 |
| 1718231400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718145000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718058600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717799400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717713000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717626600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717540200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717453800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717194600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717108200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717021800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716935400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716589800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
