Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X MSCI China Energy ETF | CHIE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.39 |
CHIE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 15.86 | 16.5999 | 14.90 | 15.80 | 6,792 | 0.53 | 3.34% |
1 Year | 15.90 | 16.5999 | 13.86 | 15.01 | 7,000 | 0.49 | 3.08% |
3 Years | 10.08 | 17.24 | 9.65 | 14.19 | 14,928 | 6.31 | 62.60% |
5 Years | 11.305 | 17.24 | 7.36 | 13.77 | 9,366 | 5.09 | 44.98% |
CHIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 20 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 17 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 16 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 15 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 14 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 13 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 10 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 09 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 08 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 07 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 06 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 03 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 02 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
May 01 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 30 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 29 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 26 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 25 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 24 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 23 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 22 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |