Register for streaming realtime charts, analysis tools, and prices.
HYLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 25.3131 | 0.04 | 0.16% | 25.19 | 25.4184 | 25.13 | 2,034 |
| Jun 05 2024 | 25.2729 | 0.10 | 0.41% | 25.35 | 25.38 | 25.18 | 3,006 |
| Jun 04 2024 | 25.1689 | 0.09 | 0.36% | 25.1689 | 25.1689 | 25.1689 | 7 |
| Jun 03 2024 | 25.0796 | 0.15 | 0.60% | 24.95 | 25.0796 | 24.95 | 253 |
| May 31 2024 | 24.9296 | 0.30 | 1.22% | 24.9296 | 24.9296 | 24.9296 | 42 |
| May 30 2024 | 24.6294 | 0.01 | 0.04% | 24.47 | 24.73 | 24.47 | 30 |
| May 29 2024 | 24.6194 | -0.16 | -0.64% | 25.13 | 25.13 | 24.6194 | 76 |
| May 28 2024 | 24.7786 | -0.28 | -1.11% | 25.06 | 25.06 | 24.7786 | 40 |
| May 24 2024 | 25.0568 | -0.05 | -0.18% | 25.08 | 25.08 | 25.0568 | 45 |
| May 23 2024 | 25.1028 | -0.20 | -0.78% | 25.23 | 25.23 | 25.1028 | 5 |
| May 22 2024 | 25.2997 | 0.01 | 0.06% | 25.2997 | 25.2997 | 25.2997 | 0 |
| May 21 2024 | 25.2849 | 0.04 | 0.17% | 25.2849 | 25.2849 | 25.2849 | 32 |
| May 20 2024 | 25.2423 | -0.13 | -0.51% | 26.66 | 26.66 | 25.2423 | 27 |
| May 17 2024 | 25.3723 | 0.00 | 0.00% | 25.3723 | 25.3723 | 25.3723 | 28 |
| May 16 2024 | 25.3735 | -0.02 | -0.06% | 24.89 | 25.3735 | 24.89 | 43 |
| May 15 2024 | 25.3896 | 0.23 | 0.89% | 25.36 | 25.40 | 25.36 | 816 |
| May 14 2024 | 25.1646 | 0.05 | 0.22% | 25.15 | 25.1646 | 25.02 | 208 |
| May 13 2024 | 25.11 | -0.01 | -0.02% | 25.65 | 25.65 | 25.11 | 119 |
| May 10 2024 | 25.115 | 0.03 | 0.11% | 25.19 | 25.19 | 25.115 | 207 |
| May 09 2024 | 25.0873 | 0.11 | 0.44% | 25.05 | 25.49 | 25.05 | 277 |
| May 08 2024 | 24.9762 | -0.04 | -0.17% | 25.03 | 25.03 | 24.92 | 432 |
| May 07 2024 | 25.018 | 0.12 | 0.48% | 25.05 | 25.06 | 25.018 | 1,682 |
| May 06 2024 | 24.8976 | 0.07 | 0.28% | 25.38 | 25.38 | 24.8976 | 230 |
| May 03 2024 | 24.8275 | 0.09 | 0.37% | 24.74 | 24.85 | 24.74 | 848 |
| May 02 2024 | 24.7369 | -0.04 | -0.16% | 24.74 | 24.74 | 24.7369 | 27 |
| May 01 2024 | 24.7759 | 0.03 | 0.14% | 24.54 | 24.7759 | 24.54 | 40 |
| Apr 30 2024 | 24.7416 | 0.00 | 0.01% | 24.70 | 24.7416 | 24.70 | 315 |
| Apr 29 2024 | 24.739 | 0.04 | 0.18% | 24.86 | 24.86 | 24.739 | 63 |
| Apr 26 2024 | 24.695 | 0.04 | 0.16% | 24.63 | 24.73 | 24.63 | 675 |
| Apr 25 2024 | 24.6567 | -0.13 | -0.52% | 24.69 | 24.73 | 24.58 | 1,463 |
| Apr 24 2024 | 24.7859 | -0.02 | -0.08% | 24.7859 | 24.7859 | 24.7859 | 20 |
| Apr 23 2024 | 24.8051 | 0.22 | 0.87% | 24.76 | 24.8051 | 24.76 | 13 |
| Apr 22 2024 | 24.5901 | -0.04 | -0.16% | 24.56 | 24.5901 | 24.56 | 62 |
| Apr 19 2024 | 24.6304 | 0.08 | 0.32% | 24.62 | 24.64 | 24.585 | 806 |
| Apr 18 2024 | 24.5507 | -0.02 | -0.07% | 24.57 | 24.57 | 24.5507 | 158 |
| Apr 17 2024 | 24.5683 | -0.06 | -0.25% | 24.75 | 24.75 | 24.5683 | 380 |
| Apr 16 2024 | 24.6302 | 0.03 | 0.13% | 24.66 | 24.66 | 24.6302 | 43 |
| Apr 15 2024 | 24.5983 | -0.01 | -0.04% | 24.86 | 24.86 | 24.5983 | 210 |
| Apr 12 2024 | 24.6076 | -0.40 | -1.60% | 24.53 | 24.6076 | 24.53 | 96 |
| Apr 11 2024 | 25.007 | -0.10 | -0.41% | 25.1252 | 25.1252 | 25.007 | 289 |
| Apr 10 2024 | 25.1109 | -0.22 | -0.86% | 25.17 | 25.17 | 25.1109 | 29 |
| Apr 09 2024 | 25.3276 | 0.06 | 0.25% | 25.20 | 25.3276 | 25.20 | 117 |
| Apr 08 2024 | 25.2636 | -0.09 | -0.34% | 24.89 | 25.32 | 24.89 | 346 |
| Apr 05 2024 | 25.3508 | 0.20 | 0.79% | 25.3508 | 25.3508 | 25.3508 | 52 |
| Apr 04 2024 | 25.1513 | -0.30 | -1.17% | 25.28 | 25.28 | 25.1513 | 85 |
| Apr 03 2024 | 25.4489 | 0.01 | 0.03% | 25.40 | 25.56 | 25.40 | 42 |
| Apr 02 2024 | 25.4413 | -0.31 | -1.20% | 25.53 | 25.53 | 25.4413 | 78 |
| Apr 01 2024 | 25.75 | -0.15 | -0.57% | 25.75 | 25.76 | 25.70 | 1,561 |
| Mar 28 2024 | 25.8989 | 0.04 | 0.14% | 25.86 | 25.8989 | 25.86 | 14 |
| Mar 27 2024 | 25.8619 | 0.20 | 0.80% | 25.87 | 25.87 | 25.8619 | 190 |
| Mar 26 2024 | 25.6578 | 0.08 | 0.33% | 25.65 | 25.6578 | 25.65 | 41 |
| Mar 25 2024 | 25.5736 | -0.04 | -0.17% | 25.71 | 25.71 | 25.5736 | 821 |
| Mar 22 2024 | 25.6167 | -0.01 | -0.02% | 25.62 | 25.67 | 25.6167 | 1,310 |
| Mar 21 2024 | 25.6231 | 0.05 | 0.21% | 25.73 | 25.73 | 25.6231 | 698 |
| Mar 20 2024 | 25.5694 | -0.06 | -0.22% | 25.66 | 25.66 | 25.5694 | 152 |
| Mar 19 2024 | 25.627 | 0.12 | 0.48% | 25.47 | 25.627 | 25.47 | 196 |
| Mar 18 2024 | 25.5043 | -0.08 | -0.31% | 25.55 | 25.55 | 25.5043 | 29 |
| Mar 15 2024 | 25.5828 | -0.07 | -0.26% | 25.63 | 25.63 | 25.5828 | 39 |
| Mar 14 2024 | 25.6488 | -0.05 | -0.19% | 25.6488 | 25.6488 | 25.6488 | 18 |
| Mar 13 2024 | 25.6968 | -0.06 | -0.24% | 25.6968 | 25.6968 | 25.6968 | 35 |
| Mar 12 2024 | 25.7597 | 0.10 | 0.38% | 25.75 | 25.7597 | 25.75 | 212 |
| Mar 11 2024 | 25.6632 | -0.01 | -0.04% | 25.75 | 25.75 | 25.65 | 429 |
