Global X Guru Index ETF Historical Data - GURU

Company Name	Etf Ticker Symbol	Market	Type
Global X Guru Index ETF	GURU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2143	0.51%	42.4643	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
42.36	42.15	42.36	42.4643	42.25

GURU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.87	43.05	42.15	42.68	1,260	-0.4057	-0.95%
1 Month	42.23	43.89	42.04	43.03	1,617	0.2343	0.55%
3 Months	42.33	43.89	40.26	42.37	1,740	0.1343	0.32%
6 Months	36.96	43.89	36.96	41.52	3,088	5.50	14.89%
1 Year	34.59	43.89	33.7213	39.60	2,555	7.87	22.76%
3 Years	47.46	51.33	30.892	40.61	2,446	-5.00	-10.53%
5 Years	30.81	51.33	22.50	38.27	3,568	11.65	37.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	42.4643	0.21	0.51%	42.36	42.4643	42.15	391
May 30 2024	42.25	-0.14	-0.32%	42.29	42.42	42.25	992
May 29 2024	42.3856	-0.46	-1.07%	42.46	42.4601	42.3856	808
May 28 2024	42.8455	-0.12	-0.27%	42.98	42.98	42.84	2,154
May 24 2024	42.9621	0.24	0.55%	42.87	43.05	42.7058	1,086
May 23 2024	42.7253	-0.47	-1.09%	43.40	43.40	42.6912	2,030
May 22 2024	43.1962	-0.25	-0.57%	43.39	43.4054	43.1962	1,766
May 21 2024	43.4426	-0.16	-0.36%	43.52	43.52	43.3795	1,326
May 20 2024	43.5984	0.26	0.61%	43.43	43.62	43.43	2,505
May 17 2024	43.3355	-0.21	-0.49%	43.33	43.44	43.33	608
May 16 2024	43.5481	-0.14	-0.32%	43.89	43.89	43.5481	970
May 15 2024	43.69	0.41	0.94%	43.58	43.81	43.58	2,430
May 14 2024	43.2845	0.35	0.83%	43.15	43.34	43.04	3,577
May 13 2024	42.9298	0.07	0.16%	43.02	43.21	42.88	4,210
May 10 2024	42.86	0.01	0.02%	43.02	43.02	42.8268	1,438
May 09 2024	42.8531	0.37	0.88%	42.41	42.8531	42.4028	779
May 08 2024	42.4801	-0.24	-0.55%	42.44	42.53	42.29	1,159
May 07 2024	42.7167	0.08	0.19%	42.73	42.8011	42.706	682
May 06 2024	42.6355	0.56	1.34%	42.35	42.6355	42.35	1,249
May 03 2024	42.0737	0.26	0.63%	42.23	42.23	42.04	954
May 02 2024	41.8118	0.54	1.31%	41.8118	41.8118	41.8118	220