![Gabelli Love Our Planet and People ETF](/common/images/company/A_LOPP.png)
Gabelli Love Our Planet and People ETF (LOPP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5638 | -2.05242082272 | 27.47 | 27.6 | 26.9062 | 827 | 27.00569383 | SP |
4 | -0.8838 | -3.1802806765 | 27.79 | 27.79 | 25.63 | 425 | 26.628994 | SP |
12 | 0.8138 | 3.11891585289 | 26.0924 | 28.5 | 25.4673 | 488 | 26.82336179 | SP |
26 | 2.0062 | 8.05702811245 | 24.9 | 28.5 | 24.16 | 473 | 26.26092268 | SP |
52 | -0.0538 | -0.199554896142 | 26.96 | 28.8 | 20.38 | 459 | 25.39564176 | SP |
156 | -1.1238 | -4.00927577595 | 28.03 | 31.84 | 20.38 | 563 | 26.3899763 | SP |
260 | 1.8662 | 7.45287539936 | 25.04 | 31.84 | 20.38 | 931 | 26.21622317 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.