GLU

Gabelli Global Utility a... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gabelli Global Utility and Income Trust GLU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.65% 20.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.90 19.82 20.00 20.00 20.13
more quote information »

GLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4420.4419.622120.2214,120-0.44-2.15%
1 Month21.3221.5319.622120.6312,743-1.32-6.19%
3 Months21.0722.2519.622121.149,561-1.07-5.08%
6 Months19.5024.0519.3421.1712,7330.502.56%
1 Year15.8924.0515.670119.6412,5604.1125.87%
3 Years20.1024.0510.342517.7417,381-0.10-0.5%
5 Years18.2524.0510.342518.1214,9501.759.59%

GLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 20.00 -0.13 -0.65% 19.90 20.00 19.82 13,996
Sep 23 2021 20.13 0.07 0.35% 20.19 20.23 19.93 8,014
Sep 22 2021 20.06 0.01 0.05% 19.94 20.09 19.7095 5,592
Sep 21 2021 20.05 -0.24 -1.18% 20.25 20.25 19.995 7,827
Sep 20 2021 20.29 0.02 0.1% 20.19 20.43 19.6221 36,201
Sep 17 2021 20.27 -0.17 -0.83% 20.44 20.44 20.1712 12,967
Sep 16 2021 20.44 0.02 0.1% 20.35 20.495 20.25 8,803
Sep 15 2021 20.42 -0.05 -0.24% 20.55 20.55 20.124 5,520
Sep 14 2021 20.47 -0.12 -0.58% 21.20 21.20 20.36 11,212
Sep 13 2021 20.59 0.09 0.44% 20.65 20.71 20.56 4,252
Sep 10 2021 20.50 -0.29 -1.39% 20.65 20.92 20.50 5,797
Sep 09 2021 20.79 -0.08 -0.38% 20.87 20.87 20.45 17,091
Sep 08 2021 20.87 0.12 0.58% 20.55 20.90 20.55 8,753
Sep 07 2021 20.75 -0.24 -1.14% 20.88 20.88 20.67 13,968
Sep 03 2021 20.99 0.03 0.14% 20.70 21.04 20.70 3,683
Sep 02 2021 20.96 0.10 0.48% 20.85 20.99 20.85 10,892
Sep 01 2021 20.86 -0.02 -0.08% 20.88 21.00 20.35 31,629
Aug 31 2021 20.877 -0.17 -0.82% 21.06 21.06 20.77 23,338
Aug 30 2021 21.05 0.03 0.14% 21.10 21.25 20.87 6,986
Aug 27 2021 21.02 -0.32 -1.5% 21.32 21.53 21.00 19,587
Aug 26 2021 21.34 -0.01 -0.05% 22.25 22.25 21.16 12,619
Aug 25 2021 21.35 0.02 0.09% 21.22 21.50 21.22 8,897
See More Historical Prices »


Your Recent History
AMEX
GLU
Gabelli Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.