Gabelli Global Utility a... Historical Data - GLU

Company Name	Stock Ticker Symbol	Market	Type
Gabelli Global Utility and Income Trust	GLU	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	14.054	07:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
				14.054

GLU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.66	14.50	13.55	13.97	8,459	0.394	2.88%
1 Month	14.65	14.99	13.3225	14.25	10,769	-0.596	-4.07%
3 Months	13.33	14.99	13.056	13.76	11,456	0.724	5.43%
6 Months	12.14	14.99	11.6101	13.15	14,470	1.91	15.77%
1 Year	15.0401	15.25	11.6101	13.50	14,524	-0.9861	-6.56%
3 Years	20.20	24.05	11.6101	16.23	13,572	-6.15	-30.43%
5 Years	18.56	24.05	10.3425	16.58	13,999	-4.51	-24.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	14.054	-0.17	-1.17%	14.19	14.20	14.00	8,549
Apr 24 2024	14.22	0.13	0.89%	14.10	14.50	14.0901	8,085
Apr 23 2024	14.095	0.12	0.82%	14.10	14.28	13.9564	11,141
Apr 22 2024	13.98	0.43	3.17%	13.66	13.98	13.66	4,710
Apr 19 2024	13.55	0.04	0.30%	13.66	13.97	13.55	9,810
Apr 18 2024	13.51	0.06	0.45%	13.41	14.15	13.41	3,304
Apr 17 2024	13.45	0.10	0.75%	13.39	13.56	13.3623	3,921
Apr 16 2024	13.35	-0.07	-0.52%	13.70	13.70	13.35	6,913
Apr 15 2024	13.42	-0.15	-1.11%	13.95	13.95	13.385	11,787
Apr 12 2024	13.57	-0.38	-2.72%	13.97	14.93	13.3225	12,545
Apr 11 2024	13.95	-0.28	-1.97%	13.82	14.23	13.82	18,006
Apr 10 2024	14.23	-0.47	-3.20%	14.60	14.70	14.15	17,132
Apr 09 2024	14.70	0.00	0.00%	14.84	14.86	14.70	9,146
Apr 08 2024	14.70	-0.20	-1.34%	14.94	14.99	14.70	6,226
Apr 05 2024	14.90	-0.04	-0.23%	14.87	14.99	14.76	16,653
Apr 04 2024	14.935	0.27	1.84%	14.71	14.95	14.66	16,720
Apr 03 2024	14.665	0.05	0.38%	14.59	14.69	14.59	8,217
Apr 02 2024	14.61	-0.09	-0.61%	14.64	14.6899	14.53	6,222
Apr 01 2024	14.70	0.12	0.82%	14.65	14.73	14.52	27,754
Mar 28 2024	14.58	0.25	1.74%	14.32	14.6964	14.32	9,190
Mar 27 2024	14.33	0.04	0.28%	14.39	14.7899	14.17	22,033
Mar 26 2024	14.29	0.27	1.93%	14.09	14.43	13.98	24,812