Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Fury Gold Mines Limited (FURY)
Fury Gold Mines Limited (FURY) Historical

FURY Fury Gold Mines Limited

0.4608

0.0068 (1.50%)

Sep 24 2024 - Closed

Delayed by 15 minutes

FURY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.4608	0.0068	1.50%	0.4573	0.4703	0.429	202,647
Sep 23 2024	0.454	-0.0119	-2.55%	0.49	0.49	0.454	205,669
Sep 20 2024	0.4659	0.0134	2.96%	0.4516	0.48	0.44	192,098
Sep 19 2024	0.4525	0.0045	1.00%	0.445	0.468	0.43	140,854
Sep 18 2024	0.448	0.018	4.19%	0.449	0.45	0.42	367,914
Sep 17 2024	0.43	-0.017	-3.80%	0.45	0.45	0.43	113,890
Sep 16 2024	0.447	0.0216	5.08%	0.4395	0.46	0.43	434,863
Sep 13 2024	0.4254	0.0178	4.37%	0.42	0.43	0.4052	135,155
Sep 12 2024	0.4076	0.01485	3.78%	0.3995	0.4199	0.38	107,852
Sep 11 2024	0.392749	0.00875	2.28%	0.3832	0.3973	0.38	100,338
Sep 10 2024	0.384	-0.0054	-1.39%	0.38	0.3899	0.3623	93,522
Sep 09 2024	0.3894	0.013	3.45%	0.372	0.40	0.372	37,382
Sep 06 2024	0.3764	-0.0114	-2.94%	0.39	0.3939	0.3751	67,616
Sep 05 2024	0.3878	0.0018	0.47%	0.3748	0.40	0.3748	108,854
Sep 04 2024	0.386	0.001	0.26%	0.376	0.3935	0.3743	60,060
Sep 03 2024	0.385	-0.01	-2.53%	0.3938	0.40	0.3755	164,495
Aug 30 2024	0.394997	-0.0086	-2.13%	0.40535	0.411	0.381	76,154
Aug 29 2024	0.4036	-0.0064	-1.56%	0.3984	0.42	0.3956	55,102
Aug 28 2024	0.41	0.0043	1.06%	0.419	0.42	0.3949	36,412
Aug 27 2024	0.4057	-0.0043	-1.05%	0.4104	0.42	0.3961	58,356
Aug 26 2024	0.41	0.015	3.80%	0.40	0.448	0.40	113,790
Aug 23 2024	0.395	0.0038	0.97%	0.39	0.45	0.39	117,446
Aug 22 2024	0.3912	-0.006	-1.51%	0.4009	0.415	0.3908	7,720
Aug 21 2024	0.3972	-0.0077	-1.90%	0.3928	0.4299	0.39	148,560
Aug 20 2024	0.4049	0.0174	4.49%	0.39	0.41	0.39	146,401
Aug 19 2024	0.3875	0.0125	3.33%	0.3725	0.398899	0.3725	63,552
Aug 16 2024	0.375	-0.0055	-1.45%	0.37	0.40	0.3665	150,092
Aug 15 2024	0.3805	0.0005	0.13%	0.3718	0.390199	0.3657	101,526
Aug 14 2024	0.38	-0.0102	-2.61%	0.379	0.40	0.375	27,640
Aug 13 2024	0.3902	0.0028	0.72%	0.395	0.40	0.37	89,888
Aug 12 2024	0.3874	0.0353	10.03%	0.3504	0.40	0.3504	152,089
Aug 09 2024	0.3521	-0.0174	-4.71%	0.3727	0.3799	0.351	30,281
Aug 08 2024	0.3695	0.0175	4.97%	0.3558	0.39	0.3558	221,818
Aug 07 2024	0.352	-0.023	-6.13%	0.38	0.38	0.351	81,182
Aug 06 2024	0.375	0.001	0.27%	0.3631	0.3899	0.3586	67,998
Aug 05 2024	0.374	-0.0053	-1.40%	0.36	0.389	0.35	127,545
Aug 02 2024	0.3793	-0.0037	-0.97%	0.395	0.395	0.37	124,302
Aug 01 2024	0.383	-0.015	-3.77%	0.40	0.40	0.379	48,185
Jul 31 2024	0.398	0.0103	2.66%	0.40	0.40	0.3802	58,155
Jul 30 2024	0.3877	-0.0033	-0.84%	0.3936	0.399	0.38	50,825
Jul 29 2024	0.391	0.0001	0.03%	0.381	0.40	0.38	37,798
Jul 26 2024	0.3909	0.0017	0.44%	0.381	0.3999	0.381	64,207
Jul 25 2024	0.3892	-0.0188	-4.61%	0.39	0.407	0.38	158,617
Jul 24 2024	0.408	0.0027	0.67%	0.40	0.42	0.40	31,019
Jul 23 2024	0.4053	-0.0062	-1.51%	0.4106	0.419899	0.405	90,205
Jul 22 2024	0.4115	0.0015	0.37%	0.41	0.4149	0.405	27,717
Jul 19 2024	0.41	-0.0199	-4.63%	0.4268	0.4268	0.41	49,816
Jul 18 2024	0.4299	-0.0058	-1.33%	0.426	0.445	0.426	52,713
Jul 17 2024	0.4357	-0.0049	-1.11%	0.4386	0.4571	0.43	82,113
Jul 16 2024	0.4406	0.0125	2.92%	0.42	0.4598	0.4128	133,135
Jul 15 2024	0.4281	-0.0021	-0.49%	0.4303	0.45	0.414	132,609
Jul 12 2024	0.4302	0.0013	0.30%	0.421	0.4483	0.421	93,924
Jul 11 2024	0.4289	0.0229	5.64%	0.43	0.45	0.42	153,351
Jul 10 2024	0.406	-0.022	-5.14%	0.4348	0.4348	0.405	47,910
Jul 09 2024	0.428	0.001	0.23%	0.4243	0.4299	0.4001	32,173
Jul 08 2024	0.427	0.0014	0.33%	0.4094	0.4395	0.405	66,867
Jul 05 2024	0.4256	0.0453	11.91%	0.3977	0.43	0.3974	128,009
Jul 03 2024	0.3803	-0.0121	-3.08%	0.3936	0.399	0.3803	33,886
Jul 02 2024	0.3924	-0.0011	-0.28%	0.3798	0.395	0.3798	29,557
Jul 01 2024	0.3935	0.0075	1.94%	0.3912	0.3996	0.385	28,433
Jun 28 2024	0.386	0.00	0.00%	0.386	0.386	0.386	0
Jun 27 2024	0.386	-0.0088	-2.23%	0.3825	0.40005	0.3792	123,067

Fury Gold Mines

Delayed Upgrade Clock