FURY

Fury Gold Mines Historical Data

FURY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.5551 0.0002 0.04% 0.56 0.56 0.54 42,759
Jun 24 2022 0.5549 0.0462 9.08% 0.5687 0.5687 0.5394 129,127
Jun 23 2022 0.5087 -0.0348 -6.4% 0.5395 0.5435 0.4905 236,121
Jun 22 2022 0.5435 -0.0165 -2.95% 0.55 0.56 0.5391 98,892
Jun 21 2022 0.56 -0.0223 -3.83% 0.58 0.58 0.555 175,138
Jun 20 2022 0.5823 0.00 +0.00% 0.58 0.589816 0.5572 0
Jun 17 2022 0.5823 0.00565 0.98% 0.58 0.589816 0.5572 143,768
Jun 16 2022 0.57665 -0.01225 -2.08% 0.588 0.5905 0.5721 65,647
Jun 15 2022 0.5889 0.0089 1.53% 0.5971 0.6049 0.5722 59,390
Jun 14 2022 0.58 -0.001 -0.17% 0.60 0.62 0.58 104,012
Jun 13 2022 0.581 -0.0379 -6.12% 0.5879 0.617 0.581 192,669
Jun 10 2022 0.6189 -0.0061 -0.98% 0.6154 0.625 0.6154 54,365
Jun 09 2022 0.625 0.0016 0.26% 0.6215 0.63 0.6154 103,426
Jun 08 2022 0.6234 0.0098 1.6% 0.6081 0.6251 0.604401 121,742
Jun 07 2022 0.6136 0.00 0.0% 0.6006 0.6149 0.6006 95,681
Jun 06 2022 0.6136 -0.0112 -1.79% 0.625 0.625 0.6052 27,696
Jun 03 2022 0.6248 0.0223 3.7% 0.605 0.6249 0.5943 56,114
Jun 02 2022 0.6025 0.0314 5.5% 0.5775 0.6025 0.5775 82,289
Jun 01 2022 0.5711 -0.0039 -0.68% 0.6008 0.6037 0.56 105,983
May 31 2022 0.575 -0.023 -3.85% 0.60 0.60 0.5749 90,821
May 30 2022 0.598 0.00 0.0% 0.598 0.598 0.598 0
May 27 2022 0.598 0.0008 0.13% 0.6013 0.6023 0.59 15,576
May 26 2022 0.5972 0.0018 0.3% 0.59 0.60399 0.589223 52,414
May 25 2022 0.5954 -0.008 -1.33% 0.5913 0.6009 0.5806 43,733
May 24 2022 0.6034 0.0037 0.62% 0.60 0.621 0.5901 86,420
May 23 2022 0.5997 0.00505 0.85% 0.601 0.6249 0.5953 62,387
May 20 2022 0.59465 -0.00105 -0.18% 0.596 0.6122 0.5803 92,040
May 19 2022 0.5957 0.0151 2.6% 0.58 0.5964 0.5798 71,187
May 18 2022 0.5806 -0.0146 -2.45% 0.5908 0.595 0.5805 77,252
May 17 2022 0.5952 -0.0047 -0.78% 0.61 0.61 0.5901 59,620
May 16 2022 0.5999 0.0015 0.25% 0.61 0.610007 0.59 62,113
May 13 2022 0.5984 0.0293 5.15% 0.57 0.6057 0.57 73,255
May 12 2022 0.5691 -0.0209 -3.54% 0.5832 0.5832 0.5563 213,139
May 11 2022 0.59 0.0095 1.64% 0.65 0.66 0.5825 172,315
May 10 2022 0.5805 -0.0195 -3.25% 0.592 0.63 0.5801 102,451
May 09 2022 0.60 -0.0505 -7.76% 0.635 0.6363 0.5911 227,829
May 06 2022 0.6505 -0.0045 -0.69% 0.65 0.6553 0.6343 181,626
May 05 2022 0.655 -0.005 -0.76% 0.66 0.66 0.639778 96,311
May 04 2022 0.66 0.0102 1.57% 0.6439 0.66 0.630501 69,407
May 03 2022 0.6498 0.0098 1.53% 0.6331 0.6577 0.6331 72,169
May 02 2022 0.64 -0.02 -3.03% 0.66 0.6627 0.62 209,978
Apr 29 2022 0.66 0.00 0.0% 0.6639 0.6776 0.66 97,189
Apr 28 2022 0.66 -0.0014 -0.21% 0.654 0.6679 0.654 104,968
Apr 27 2022 0.6614 0.0015 0.23% 0.67 0.67 0.6479 136,663
Apr 26 2022 0.6599 -0.0201 -2.96% 0.6764 0.6899 0.65 227,565
Apr 25 2022 0.68 -0.02 -2.86% 0.6904 0.7076 0.65 313,227
Apr 22 2022 0.70 -0.0201 -2.79% 0.72 0.7349 0.70 351,180
Apr 21 2022 0.7201 -0.03 -4.0% 0.76 0.7601 0.715 553,718
Apr 20 2022 0.7501 0.0167 2.28% 0.725 0.751 0.722201 132,665
Apr 19 2022 0.7334 -0.0217 -2.87% 0.778 0.778 0.7275 190,825
Apr 18 2022 0.7551 0.0151 2.04% 0.757 0.7878 0.74 428,111
Apr 15 2022 0.74 0.00 0.0% 0.74 0.74 0.74 0
Apr 14 2022 0.74 0.0135 1.86% 0.72 0.75 0.72 339,372
Apr 13 2022 0.7265 0.0555 8.27% 0.67 0.7334 0.67 450,673
Apr 12 2022 0.671 0.0458 7.33% 0.624 0.6899 0.6202 388,386
Apr 11 2022 0.6252 -0.0044 -0.7% 0.634 0.6363 0.615 194,533
Apr 08 2022 0.6296 0.0126 2.04% 0.62 0.64 0.61 300,512
Apr 07 2022 0.617 -0.003 -0.48% 0.63 0.63 0.59 369,777
Apr 06 2022 0.62 -0.0496 -7.41% 0.66 0.6659 0.62 307,940
Apr 05 2022 0.6696 -0.0111 -1.63% 0.6738 0.6781 0.65 183,194
Apr 04 2022 0.6807 0.0083 1.23% 0.6811 0.6817 0.6653 92,509
Apr 01 2022 0.6724 -0.0046 -0.68% 0.678 0.683 0.6623 119,054
Mar 31 2022 0.677 -0.0156 -2.25% 0.6945 0.70 0.672 151,838
Mar 30 2022 0.6926 0.0026 0.38% 0.6947 0.7198 0.6803 145,138


Your Recent History
AMEX
FURY
Fury Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.