FT Vest US Equity Uncapped Accelerator ETF October (UXOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1735 | 0.554318411998 | 31.2997 | 31.69 | 30.58 | 1655 | 31.04773123 | SP |
4 | 1.2532 | 4.14692256784 | 30.22 | 31.77 | 29.87 | 1011 | 30.88892861 | SP |
12 | 0.3232 | 1.03756019262 | 31.15 | 31.77 | 29.87 | 4780 | 30.76520055 | SP |
26 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3664 | 30.76570482 | SP |
52 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3664 | 30.76570482 | SP |
156 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3664 | 30.76570482 | SP |
260 | 1.1632 | 3.83767733421 | 30.31 | 31.77 | 29.55 | 3664 | 30.76570482 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.