FT Vest US Equity Quarterly 2.5 to 15 Buffer ETF (DHDG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0541 | 0.177255585517 | 30.5209 | 30.95 | 30.36 | 2712 | 30.5714575 | SP |
4 | -0.4804 | -1.54691293624 | 31.0554 | 31.25 | 30.36 | 12667 | 30.68180343 | SP |
12 | 9.2889 | 43.638336755 | 21.2861 | 31.25 | 21.2861 | 16973 | 30.39928062 | SP |
26 | 9.2889 | 43.638336755 | 21.2861 | 31.25 | 21.2861 | 7558 | 30.39928062 | SP |
52 | 9.2889 | 43.638336755 | 21.2861 | 31.25 | 21.2861 | 3839 | 30.39928062 | SP |
156 | 9.2889 | 43.638336755 | 21.2861 | 31.25 | 21.2861 | 1290 | 30.39928062 | SP |
260 | 4.3064 | 16.3937172137 | 26.2686 | 31.25 | 20.139 | 1006 | 29.21398261 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.