![FT Vest US Equity Enhance & Moderate Buffer ETF March](/common/images/company/A_XMAR.png)
FT Vest US Equity Enhance & Moderate Buffer ETF March (XMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1844 | -0.528542438174 | 34.8884 | 34.96 | 34.69 | 4858 | 34.80007279 | SP |
4 | 0.134 | 0.387619323113 | 34.57 | 34.96 | 33.88 | 9437 | 34.69562148 | SP |
12 | 1.274 | 3.81094825007 | 33.43 | 34.96 | 33.1446 | 12599 | 34.13982935 | SP |
26 | 1.754 | 5.32321699545 | 32.95 | 34.96 | 32.892 | 36770 | 33.39482037 | SP |
52 | 3.034 | 9.58004420587 | 31.67 | 34.96 | 31.22 | 36568 | 32.73069705 | SP |
156 | 5.004 | 16.8484848485 | 29.7 | 34.96 | 29.69 | 65211 | 31.40627585 | SP |
260 | 5.004 | 16.8484848485 | 29.7 | 34.96 | 29.69 | 65211 | 31.40627585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.