![FT Vest US Equity Enhance & Moderate Buffer ETF June](/common/images/company/A_XJUN.png)
FT Vest US Equity Enhance & Moderate Buffer ETF June (XJUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.272 | -0.730005367687 | 37.26 | 37.36 | 36.9603 | 12771 | 37.16133237 | SP |
4 | 0.218 | 0.592874626054 | 36.77 | 37.36 | 36.67 | 54142 | 36.90852917 | SP |
12 | 0.708 | 1.95148842337 | 36.28 | 37.36 | 36.25 | 35585 | 36.75300901 | SP |
26 | 1.558 | 4.39740333051 | 35.43 | 37.36 | 35.41 | 44404 | 36.22081513 | SP |
52 | 3.218 | 9.5291679005 | 33.77 | 37.36 | 32.42 | 48492 | 34.99033012 | SP |
156 | 7.3855 | 24.9489063424 | 29.6025 | 37.36 | 28.8311 | 48955 | 32.81141018 | SP |
260 | 7.328 | 24.7066756575 | 29.66 | 37.36 | 28.8311 | 48658 | 32.79868755 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.