FT Vest US Equity Deep Buffer ETF September (DSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0641 | -0.1631043257 | 39.3 | 39.3499 | 39.2306 | 2001 | 39.29050225 | SP |
4 | 0.1761 | 0.450847162556 | 39.0598 | 39.3599 | 39.02 | 3562 | 39.17398287 | SP |
12 | 1.2385 | 3.25943354019 | 37.9974 | 39.3599 | 37.74 | 10465 | 38.75955623 | SP |
26 | 2.4195 | 6.57179952413 | 36.8164 | 39.3599 | 36.8164 | 10193 | 38.03041083 | SP |
52 | 4.6359 | 13.3985549133 | 34.6 | 39.3599 | 33.252 | 27453 | 35.2109294 | SP |
156 | 6.9909 | 21.6805706311 | 32.245 | 39.3599 | 28.8891 | 40175 | 31.95997512 | SP |
260 | 9.4059 | 31.5316795173 | 29.83 | 39.3599 | 28.8891 | 34477 | 31.88220867 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.