![FT Vest US Equity Deep Buffer ETF June](/common/images/company/A_DJUN.png)
FT Vest US Equity Deep Buffer ETF June (DJUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0528 | 0.119518395194 | 44.1773 | 44.3599 | 43.63 | 7026 | 44.05377034 | SP |
4 | 0.9801 | 2.26612716763 | 43.25 | 44.3599 | 42.82 | 20250 | 43.67300057 | SP |
12 | 1.0501 | 2.43191292265 | 43.18 | 44.3599 | 42.82 | 15823 | 43.67593856 | SP |
26 | 3.8501 | 9.53467062902 | 40.38 | 44.3599 | 39.9017 | 14091 | 42.80881798 | SP |
52 | 5.3001 | 13.6144361675 | 38.93 | 44.3599 | 38.91 | 22212 | 41.31198345 | SP |
156 | 10.0601 | 29.4413227978 | 34.17 | 44.3599 | 30.59 | 31856 | 35.37243644 | SP |
260 | 13.7563 | 45.1414001536 | 30.4738 | 44.3599 | 30.0584 | 23944 | 34.9975776 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.