![FT Vest US Equity Deep Buffer ETF April](/common/images/company/A_DAPR.png)
FT Vest US Equity Deep Buffer ETF April (DAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2709 | -0.757810992036 | 35.7477 | 35.8999 | 35.4768 | 16378 | 35.74032514 | SP |
4 | 0.2358 | 0.669107006044 | 35.241 | 35.8999 | 35.21 | 17503 | 35.4986522 | SP |
12 | 1.4968 | 4.40494408476 | 33.98 | 35.8999 | 33.59 | 27505 | 34.54981646 | SP |
26 | 2.8568 | 8.75781729001 | 32.62 | 35.8999 | 32.62 | 39580 | 33.66647286 | SP |
52 | 4.4968 | 14.5151710781 | 30.98 | 35.8999 | 29.57 | 45174 | 32.13905144 | SP |
156 | 4.8225 | 15.7318875329 | 30.6543 | 35.8999 | 28.39 | 61104 | 30.48920733 | SP |
260 | 5.4168 | 18.0199600798 | 30.06 | 35.8999 | 28.39 | 63655 | 30.45557156 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.