![FT Vest US Equity Buffer ETF September](/common/images/company/A_FSEP.png)
FT Vest US Equity Buffer ETF September (FSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1575 | -0.357629427793 | 44.04 | 44.105 | 43.8668 | 35241 | 43.95111153 | SP |
4 | 0.1825 | 0.4176201373 | 43.7 | 44.105 | 43.64 | 19867 | 43.92050804 | SP |
12 | 1.6725 | 3.96233120114 | 42.21 | 44.105 | 41.8001 | 14193 | 43.40518442 | SP |
26 | 3.2525 | 8.00516859463 | 40.63 | 44.105 | 40.63 | 12666 | 42.54264903 | SP |
52 | 5.2227 | 13.5093818385 | 38.6598 | 44.105 | 36.06 | 34555 | 39.02017268 | SP |
156 | 9.5764 | 27.9145691291 | 34.3061 | 44.105 | 30.98 | 38395 | 35.57311229 | SP |
260 | 14.1325 | 47.5042016807 | 29.75 | 44.105 | 29.24 | 32855 | 35.31985904 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.