![FT Vest US Equity Buffer ETF November](/common/images/company/A_FNOV.png)
FT Vest US Equity Buffer ETF November (FNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -0.88058419244 | 46.56 | 46.56 | 46.15 | 26515 | 46.30022658 | SP |
4 | 0.27 | 0.588491717524 | 45.88 | 46.56 | 45.4 | 18673 | 46.20000466 | SP |
12 | 1.75 | 3.94144144144 | 44.4 | 46.56 | 44.055 | 15802 | 45.70003518 | SP |
26 | 3.11 | 7.22583643123 | 43.04 | 46.56 | 42.94 | 27977 | 44.27916478 | SP |
52 | 5.26 | 12.8637808755 | 40.89 | 46.56 | 37.3807 | 55050 | 41.56565781 | SP |
156 | 8.35 | 22.0899470899 | 37.8 | 46.56 | 32.26 | 56721 | 38.41160306 | SP |
260 | 15.5093 | 50.6166634574 | 30.6407 | 46.56 | 23.905 | 50419 | 36.85680933 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.