![FT Vest Nasdaq 100 Moderate Buffer ETF May](/common/images/company/A_QMMY.png)
FT Vest Nasdaq 100 Moderate Buffer ETF May (QMMY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.6354016354 | 20.79 | 20.84 | 20.4017 | 60232 | 20.74331464 | SP |
4 | -0.01 | -0.0488758553275 | 20.46 | 20.91 | 20.3206 | 66332 | 20.5789383 | SP |
12 | 0.5 | 2.50626566416 | 19.95 | 20.91 | 19.7306 | 169073 | 20.1617088 | SP |
26 | 0.5 | 2.50626566416 | 19.95 | 20.91 | 19.7306 | 169073 | 20.1617088 | SP |
52 | 0.5 | 2.50626566416 | 19.95 | 20.91 | 19.7306 | 169073 | 20.1617088 | SP |
156 | 0.5 | 2.50626566416 | 19.95 | 20.91 | 19.7306 | 169073 | 20.1617088 | SP |
260 | 0.5 | 2.50626566416 | 19.95 | 20.91 | 19.7306 | 169073 | 20.1617088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.