![FT Raymond James Multicap Growth Equity ETF](/common/images/company/A_RJMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5822 | -2.63558171118 | 22.09 | 22.3537 | 21.5078 | 414 | 21.84464305 | SP |
4 | -0.5822 | -2.63558171118 | 22.09 | 22.3537 | 21.5078 | 1431 | 22.11732226 | SP |
12 | 0.1678 | 0.786316776007 | 21.34 | 22.45 | 20.6 | 2484 | 21.65503598 | SP |
26 | 0.9278 | 4.50826044704 | 20.58 | 22.45 | 20.41 | 5245 | 21.42983916 | SP |
52 | 1.4778 | 7.37793310035 | 20.03 | 22.45 | 19.98 | 5412 | 21.37729513 | SP |
156 | 1.4778 | 7.37793310035 | 20.03 | 22.45 | 19.98 | 5412 | 21.37729513 | SP |
260 | 1.4778 | 7.37793310035 | 20.03 | 22.45 | 19.98 | 5412 | 21.37729513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.