![Franklin US Large Cap Multifactor Index ETF](/common/images/company/A_FLQL.png)
Franklin US Large Cap Multifactor Index ETF (FLQL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -2.5309827195 | 57.29 | 57.66 | 55.7842 | 42893 | 57.1118458 | SP |
4 | 0.39 | 0.703336339044 | 55.45 | 57.66 | 55.29 | 49364 | 56.31583806 | SP |
12 | 4.38 | 8.5114652157 | 51.46 | 57.66 | 50.388 | 43800 | 54.54503612 | SP |
26 | 6.55 | 13.2886995334 | 49.29 | 57.66 | 49.1299 | 46176 | 52.70875686 | SP |
52 | 10.52 | 23.2127096205 | 45.32 | 57.66 | 41.42 | 62609 | 47.46026226 | SP |
156 | 12.39 | 28.5155350978 | 43.45 | 57.66 | 36.17 | 88144 | 43.03322552 | SP |
260 | 22.86 | 69.3147362038 | 32.98 | 57.66 | 23.39 | 113880 | 38.60542636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.