Franklin Ultra Short Bond ETF (FLUD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.200722601365 | 24.91 | 25.24 | 24.86 | 1353 | 24.87668637 | SP |
4 | 0.02 | 0.0805152979066 | 24.84 | 25.24 | 24.83 | 5106 | 24.85702206 | SP |
12 | -0.025 | -0.100462125779 | 24.885 | 26.04 | 24.7805 | 3534 | 24.85657623 | SP |
26 | 0.04 | 0.161160354553 | 24.82 | 26.06 | 24.46 | 2349 | 24.84496018 | SP |
52 | 0.265 | 1.07745476723 | 24.595 | 26.06 | 23.6 | 1402 | 24.82393987 | SP |
156 | 0 | 0 | 24.86 | 26.75 | 22.51 | 1443 | 24.68020331 | SP |
260 | -0.165 | -0.659340659341 | 25.025 | 26.75 | 22.51 | 1246 | 24.71536099 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.