Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Switzerland ETF (FLSW)
Franklin FTSE Switzerland ETF (FLSW) Historical

FLSW Franklin FTSE Switzerland ETF

34.4305

0.00 (0.00%)

Pre Market

Last Updated: 04:00:03

Delayed by 15 minutes

FLSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	34.4305	-0.07	-0.20%	34.37	34.4305	34.22	5,172
Jun 12 2024	34.4995	0.35	1.02%	34.58	34.64	34.48	3,513
Jun 11 2024	34.15	-0.21	-0.62%	34.07	34.24	34.04	7,379
Jun 10 2024	34.3619	-0.24	-0.69%	34.29	34.3821	34.24	1,121
Jun 07 2024	34.60	-0.25	-0.70%	34.83	34.83	34.55	4,841
Jun 06 2024	34.8455	0.28	0.81%	34.71	34.8455	34.71	3,199
Jun 05 2024	34.5659	0.19	0.56%	34.50	34.5659	34.36	336,301
Jun 04 2024	34.375	0.44	1.28%	34.27	34.40	34.26	2,175
Jun 03 2024	33.94	0.06	0.16%	33.90	34.05	33.90	139,781
May 31 2024	33.8845	0.40	1.21%	33.67	33.8845	33.67	1,527
May 30 2024	33.48	0.59	1.78%	33.07	33.52	33.07	1,676
May 29 2024	32.8946	-0.19	-0.58%	32.95	32.95	32.87	975
May 28 2024	33.0861	-0.22	-0.66%	33.189	33.19	33.0861	740
May 24 2024	33.3055	0.07	0.22%	33.19	33.3055	33.19	498
May 23 2024	33.2314	-0.09	-0.26%	33.50	33.50	33.2314	732
May 22 2024	33.3187	-0.29	-0.87%	33.31	33.34	33.28	1,559
May 21 2024	33.6112	-0.14	-0.41%	33.58	33.6232	33.57	2,898
May 20 2024	33.75	-0.04	-0.11%	33.79	33.83	33.75	2,921
May 17 2024	33.7872	0.10	0.29%	33.68	33.819	33.68	3,021
May 16 2024	33.6902	0.06	0.18%	33.66	33.6902	33.65	1,613
May 15 2024	33.6304	0.38	1.14%	33.46	33.6304	33.46	3,031
May 14 2024	33.2528	0.34	1.04%	33.13	33.2528	33.13	730
May 13 2024	32.91	-0.15	-0.45%	33.07	33.085	32.91	2,183
May 10 2024	33.06	0.26	0.78%	32.98	33.0651	32.975	2,079
May 09 2024	32.8027	0.25	0.77%	32.55	32.8027	32.55	1,424
May 08 2024	32.5519	0.22	0.67%	32.42	32.57	32.42	4,856
May 07 2024	32.3354	0.35	1.09%	32.29	32.40	32.2899	1,504
May 06 2024	31.9874	0.12	0.37%	32.00	32.00	31.9702	708
May 03 2024	31.8709	0.35	1.11%	31.99	32.00	31.8436	3,938
May 02 2024	31.5209	0.29	0.92%	31.45	31.54	31.38	10,970
May 01 2024	31.2332	-0.07	-0.21%	31.27	31.47	31.16	4,047
Apr 30 2024	31.30	-0.47	-1.47%	31.46	31.46	31.30	2,621
Apr 29 2024	31.7661	0.11	0.35%	31.75	31.83	31.75	7,687
Apr 26 2024	31.6558	0.08	0.26%	31.64	31.695	31.64	4,857
Apr 25 2024	31.5743	-0.22	-0.71%	31.26	31.59	31.26	15,342
Apr 24 2024	31.799	-0.25	-0.77%	31.76	31.80	31.71	3,725
Apr 23 2024	32.0473	0.27	0.84%	32.08	32.16	31.98	1,666
Apr 22 2024	31.78	0.26	0.82%	31.60	31.8762	31.60	1,242
Apr 19 2024	31.5201	0.36	1.17%	31.33	31.5201	31.33	2,474
Apr 18 2024	31.1571	-0.16	-0.52%	31.21	31.3299	31.1571	8,071
Apr 17 2024	31.3188	0.16	0.52%	31.39	31.4099	31.21	8,236
Apr 16 2024	31.1563	-0.31	-0.98%	31.20	31.20	31.11	5,752
Apr 15 2024	31.4649	0.02	0.06%	31.72	31.75	31.42	6,218
Apr 12 2024	31.4449	-0.51	-1.59%	31.71	31.71	31.44	3,769
Apr 11 2024	31.9544	0.15	0.48%	31.98	31.98	31.7063	18,193
Apr 10 2024	31.8013	-0.40	-1.25%	31.70	31.8013	31.65	2,254
Apr 09 2024	32.2037	0.04	0.11%	32.29	32.29	32.15	5,098
Apr 08 2024	32.1684	-0.02	-0.06%	32.22	32.2268	32.1684	2,339
Apr 05 2024	32.1888	-0.15	-0.46%	32.09	32.231	32.09	7,078
Apr 04 2024	32.3379	-0.05	-0.16%	32.54	32.59	32.29	2,178
Apr 03 2024	32.3883	0.12	0.38%	32.18	32.41	32.18	3,331
Apr 02 2024	32.2641	-0.48	-1.46%	32.38	32.40	32.24	2,825
Apr 01 2024	32.7408	-0.10	-0.31%	32.87	32.8801	32.74	6,280
Mar 28 2024	32.8431	0.17	0.51%	32.60	32.86	32.60	2,413
Mar 27 2024	32.6768	0.15	0.47%	32.51	32.6768	32.50	3,279
Mar 26 2024	32.5241	-0.09	-0.27%	32.56	32.60	32.5241	4,376
Mar 25 2024	32.6111	-0.10	-0.31%	32.61	32.66	32.61	2,757
Mar 22 2024	32.7136	-0.09	-0.28%	32.69	32.7136	32.69	273
Mar 21 2024	32.8058	-0.30	-0.91%	32.88	32.88	32.8058	2,020
Mar 20 2024	33.1059	0.31	0.94%	32.81	33.1059	32.80	1,783
Mar 19 2024	32.7963	-0.12	-0.36%	32.82	32.85	32.79	2,619
Mar 18 2024	32.9145	-0.37	-1.11%	33.07	33.07	32.9145	2,278

Franklin FTSE Switzerlan...

Delayed Upgrade Clock