![Franklin FTSE Europe ETF](/common/images/company/A_FLEE.png)
Franklin FTSE Europe ETF (FLEE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6833 | -2.27236448287 | 30.07 | 30.14 | 29.3867 | 11701 | 29.73098811 | SP |
4 | -0.0133 | -0.0452380952381 | 29.4 | 30.29 | 28.92 | 38128 | 29.37297196 | SP |
12 | 0.0367 | 0.125042589438 | 29.35 | 31.09 | 28.83 | 16271 | 29.56725928 | SP |
26 | 1.9367 | 7.05537340619 | 27.45 | 31.09 | 27.25 | 11651 | 29.19537236 | SP |
52 | 1.8567 | 6.7442789684 | 27.53 | 31.09 | 24.224 | 24624 | 27.69897688 | SP |
156 | 0.4467 | 1.54353835522 | 28.94 | 31.09 | 19.68 | 35582 | 25.58791694 | SP |
260 | 5.5767 | 23.4216715666 | 23.81 | 31.09 | 16.01 | 34706 | 24.83529434 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.