ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Flexshares Emerging Mrk Quality Low Volatility Index Fund

Flexshares Emerging Mrk Quality Low Volatility Index Fund (QLVE)

26.1908
0.14
(0.54%)
Closed September 13 4:00PM
26.1908
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.1908
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.3413 52 Week Range 26.24
Previous Close
26.1908
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,106
Financial Volume
-
VWAP
-

QLVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37741.4620313480625.813426.190825.7835725.85029026SP
40.24080.92793834296725.9526.2425.6033115125.8053196SP
121.29085.1839357429724.926.2424.36110625.50607376SP
262.05568.5170207829224.135226.2423.49535624.37891163SP
523.810817.027703306522.3826.2421.3413507023.65050092SP
156-0.8092-2.997037037042727.194620.23415123.40813838SP
2602.14018.8982857047824.050731.4318.56330723.82088026SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 5.12
(101.57%)
2.01M
DRMADermata Therapeutics Inc
$ 2.74
(73.42%)
2.84M
XCURExicure Inc
$ 2.39
(49.38%)
1.22M
ATPCAgape ATP Corporation
$ 2.37
(35.43%)
1.18M
PEVPhoenix Motor Inc
$ 0.5929
(30.02%)
7
SMXSMX Security Matters Public Company
$ 4.70
(-21.01%)
78.77k
SQFTPresidio Property Trust Inc
$ 0.55
(-20.34%)
448
CUTRCutera Inc
$ 0.70
(-14.11%)
1
PBMPsyence Biomedical Ltd
$ 0.1347
(-13.65%)
122.73k
LDTCLeddarTech Holdings Inc
$ 0.3903
(-11.64%)
39.72k
DRMADermata Therapeutics Inc
$ 2.74
(73.42%)
2.84M
NCNANuCana PLC
$ 5.12
(101.57%)
2.01M
XCURExicure Inc
$ 2.39
(49.38%)
1.22M
ATPCAgape ATP Corporation
$ 2.37
(35.43%)
1.18M
INTCIntel Corporation
$ 20.36
(3.56%)
914.56k

Discussion

View Full Feed
capgain capgain 7 seconds ago
Same here Larry. There are so many nut jobs out there if this is even one of them.
SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
When is that $500k of his own money about to hit the open market to buy the price up? Maybe he meant dump into the open market.
BCAP
SkeBallLarry SkeBallLarry 5 minutes ago
Tito Jackson (Jackson 5) dead @ 70 >

https://www.msn.com/en-us/entertainment/news/tito-jackson-dead-at-70-heartbroken-children-confirm/ar-AA1qDuuq
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
Looking forward to opening bell..
AAPJ
hubb1 hubb1 9 minutes ago
Once the retardeD EV and government grant program flops, then and only then will the blue energy have open market freedom.
RONN
MrStockGuru1950 MrStockGuru1950 12 minutes ago
Man o' Man, sayin' it's excitin' times comin' is downright understatin' it! With I-Glow showin’ up on this board and all, famed for gettin’ stocks to run with a big ol’ following, things might just start lookin’ up real quick. Keep your eyes peeled, 'cause we might be in for a lively ride! Oh yea
RDGL
lakers17 lakers17 15 minutes ago
BTC still stinking it up around $59,000. I am in meme hell with many rug pulls. I have been adding BULL on Tron. But I buy it on Bitmart and they are killing me with the market order price. I will ride into meme hell with WOLF, BRETT and BULL. Own some others as well still trading but most hope
SkeBallLarry SkeBallLarry 15 minutes ago
" These attempts make my blood boil " .. !!
Preciouslife1 Preciouslife1 17 minutes ago
https://www.facebook.com/share/r/jP5u2EM1e3cRBeEE/?mibextid=6GsUZ4
Jimmy Joe Jimmy Joe 17 minutes ago
Hi Poo28~!
Just to let you know "I did apprly" but they would not let me get that brokerage account.

They see me as Woody Woodpecker............. a headache for them I guess. My money isn't good enough for them~?

Oh well, maybe I can try that other broker for mor
DBMM
ksquared ksquared 27 minutes ago
This piqued my curiosity. Who is Ryan Wesley Routh?
Trump's alleged assassin.
https://www.bing.com/search?q=ryan+wesley+routh&form=ANNTH1
MonkDomain94 MonkDomain94 29 minutes ago
Benzinga: Why Is Agape ATP Stock Jumping Today?

Zinger Key Points

Agape ATP’s stock jumps after partnering with Xiamen Photons Solar to develop solar PV systems in ASEAN countries.
The strategic collaboration aims to address grid stability and power supply issues
ATPC
MonkDomain94 MonkDomain94 30 minutes ago
Exactly
ATPC
thistraderknowsall thistraderknowsall 30 minutes ago
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
Jimmy Joe Jimmy Joe 36 minutes ago
Are you howling at the moon Ron~?
Oh boy oh girl
They ("we") ask for clarification. Who is we~? Some French individual who says yes~?

$DBMM baby~!
DBMM
Seminole Red Seminole Red 40 minutes ago
first 4 weeks usually tell the tale or at least makes it a little easier to pick winners
Seminole Red Seminole Red 41 minutes ago
only 8 left in survivor pool
Helter Skelter Helter Skelter 50 minutes ago
$ATPC +11% @ 1.94 volume surge... 😺
ATPC
capgain capgain 50 minutes ago
They just won't quit trying to get him, It's amazing what these people will do.
LVerstee LVerstee 56 minutes ago
It's in public news and in publicized courtcases. And RD attaches to people like this to earn money as promoter.
ITUP
LVerstee LVerstee 58 minutes ago
Laxmi has gone completely silent, both on this board and with the Indian staff to whom he owes hundreds of thousands in unpaid wages. He hasn’t paid them a single penny. And he had no intention ever paying investors their grants/dividends.

October 11th will come and pass.
ITUP
Helter Skelter Helter Skelter 59 minutes ago
NASDAQ Top 4 Premarket

https://investorshub.advfn.com/uimage/uploads/2024/9/16/tideb0_-_helteralerts_dollar_binocs.png

https://investorshub.advfn.com/uimage/uploads/2024/9/16/[tmzv0_-_top_4_nasdaq_premarket_091624.png
snow snow 59 minutes ago
LVerstee I did not know that Solomon took millions of dollars abroad. But I know a rich Norwegian and some others sued him. My impression is that it resulted in nothing. I did notfully trust Solomon.
ITUP
edbi46 edbi46 1 hour ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA

Your Recent History

Delayed Upgrade Clock