![Flexshares Emerging Mrk Quality Low Volatility Index Fund](/common/images/company/A_QLVE.png)
Flexshares Emerging Mrk Quality Low Volatility Index Fund (QLVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6279 | -2.44034201321 | 25.73 | 25.73 | 25.0801 | 3154 | 25.56623689 | SP |
4 | 0.2021 | 0.811646586345 | 24.9 | 25.82 | 24.76 | 1321 | 25.49012536 | SP |
12 | 1.1311 | 4.71861833048 | 23.971 | 25.82 | 23.971 | 4076 | 24.69194658 | SP |
26 | 2.1972 | 9.59270723732 | 22.9049 | 25.82 | 22.9049 | 5212 | 24.29528454 | SP |
52 | 1.6321 | 6.95398380912 | 23.47 | 25.82 | 21.3413 | 5688 | 23.52081829 | SP |
156 | -1.8379 | -6.82219747587 | 26.94 | 27.609 | 20.23 | 4143 | 23.41597109 | SP |
260 | -0.0179 | -0.0712579617834 | 25.12 | 31.43 | 18.56 | 3312 | 23.80908488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.