Flexshares Emerging Mrk Quality Low Volatility Index Fund (QLVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3774 | 1.46203134806 | 25.8134 | 26.1908 | 25.78 | 357 | 25.85029026 | SP |
4 | 0.2408 | 0.927938342967 | 25.95 | 26.24 | 25.6033 | 1151 | 25.8053196 | SP |
12 | 1.2908 | 5.18393574297 | 24.9 | 26.24 | 24.36 | 1106 | 25.50607376 | SP |
26 | 2.0556 | 8.51702078292 | 24.1352 | 26.24 | 23.49 | 5356 | 24.37891163 | SP |
52 | 3.8108 | 17.0277033065 | 22.38 | 26.24 | 21.3413 | 5070 | 23.65050092 | SP |
156 | -0.8092 | -2.99703703704 | 27 | 27.1946 | 20.23 | 4151 | 23.40813838 | SP |
260 | 2.1401 | 8.89828570478 | 24.0507 | 31.43 | 18.56 | 3307 | 23.82088026 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.