![First Trust Structured Credit Income Opportunities ETF](/common/images/company/A_SCIO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.147239263804 | 20.375 | 20.385 | 20.345 | 150 | 20.365 | SP |
4 | -0.005 | -0.02457002457 | 20.35 | 20.385 | 20.15 | 267 | 20.22595884 | SP |
12 | 0.255 | 1.26928820309 | 20.09 | 20.385 | 20.09 | 8443 | 20.19377177 | SP |
26 | 0.245 | 1.21890547264 | 20.1 | 20.385 | 20.09 | 5376 | 20.19404919 | SP |
52 | 0.245 | 1.21890547264 | 20.1 | 20.385 | 20.09 | 5376 | 20.19404919 | SP |
156 | 0.245 | 1.21890547264 | 20.1 | 20.385 | 20.09 | 5376 | 20.19404919 | SP |
260 | 0.245 | 1.21890547264 | 20.1 | 20.385 | 20.09 | 5376 | 20.19404919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.