First Trust Structured Credit Income Opportunities ETF (SCIO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0986679822398 | 20.27 | 20.34 | 20.17 | 2583 | 20.29992956 | SP |
4 | 0.195 | 0.970390644439 | 20.095 | 20.34 | 18.09 | 950 | 20.27558714 | SP |
12 | -0.0453 | -0.22276533909 | 20.3353 | 20.5 | 18.09 | 1629 | 20.14074289 | SP |
26 | -0.14 | -0.685266764562 | 20.43 | 21.43 | 18.09 | 882 | 20.21100832 | SP |
52 | 0.22 | 1.096163428 | 20.07 | 21.43 | 18.09 | 1746 | 20.20268642 | SP |
156 | 0.22 | 1.096163428 | 20.07 | 21.43 | 18.09 | 1746 | 20.20268642 | SP |
260 | 0.22 | 1.096163428 | 20.07 | 21.43 | 18.09 | 1746 | 20.20268642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.