FBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 152.83 | -0.17 | -0.11% | 153.62 | 153.62 | 152.16 | 16,985 |
| Mar 29 2023 | 153.00 | 2.46 | 1.63% | 152.00 | 153.14 | 152.00 | 66,679 |
| Mar 28 2023 | 150.54 | -0.24 | -0.16% | 150.26 | 150.9126 | 150.05 | 31,325 |
| Mar 27 2023 | 150.78 | 0.62 | 0.41% | 150.42 | 151.405 | 150.1896 | 23,544 |
| Mar 24 2023 | 150.16 | 1.07 | 0.72% | 148.06 | 150.215 | 147.1425 | 16,511 |
| Mar 23 2023 | 149.0937 | 0.30 | 0.2% | 149.81 | 151.1479 | 147.85 | 29,378 |
| Mar 22 2023 | 148.7977 | -2.66 | -1.76% | 151.35 | 151.35 | 148.785 | 20,082 |
| Mar 21 2023 | 151.46 | 0.58 | 0.38% | 152.02 | 152.37 | 150.8207 | 25,608 |
| Mar 20 2023 | 150.88 | 1.44 | 0.96% | 149.32 | 151.0634 | 149.11 | 27,957 |
| Mar 17 2023 | 149.44 | -3.11 | -2.04% | 150.66 | 150.66 | 148.95 | 25,227 |
| Mar 16 2023 | 152.55 | 1.30 | 0.86% | 150.23 | 152.88 | 149.64 | 19,028 |
| Mar 15 2023 | 151.25 | -1.02 | -0.67% | 149.65 | 151.25 | 149.085 | 20,488 |
| Mar 14 2023 | 152.27 | 1.59 | 1.06% | 152.51 | 153.03 | 151.1101 | 21,588 |
| Mar 13 2023 | 150.68 | 2.76 | 1.87% | 148.41 | 152.49 | 148.41 | 43,609 |
| Mar 10 2023 | 147.92 | -2.02 | -1.35% | 149.70 | 149.70 | 146.26 | 34,393 |
| Mar 09 2023 | 149.94 | -2.19 | -1.44% | 152.33 | 152.84 | 149.14 | 37,946 |
| Mar 08 2023 | 152.13 | -1.26 | -0.82% | 153.58 | 153.58 | 151.40 | 122,615 |
| Mar 07 2023 | 153.39 | -3.06 | -1.96% | 156.28 | 156.30 | 153.345 | 13,141 |
| Mar 06 2023 | 156.45 | -1.59 | -1.01% | 158.09 | 158.12 | 155.92 | 27,005 |
| Mar 03 2023 | 158.0417 | 2.19 | 1.41% | 155.67 | 158.1193 | 155.5047 | 27,309 |
| Mar 02 2023 | 155.85 | 0.35 | 0.23% | 154.47 | 155.94 | 153.52 | 13,346 |
| Mar 01 2023 | 155.50 | 1.59 | 1.03% | 154.37 | 156.14 | 154.37 | 42,814 |
| Feb 28 2023 | 153.91 | 0.03 | 0.02% | 153.01 | 154.4447 | 152.87 | 15,902 |
| Feb 27 2023 | 153.88 | 1.22 | 0.8% | 154.16 | 155.316 | 153.4501 | 79,392 |
| Feb 24 2023 | 152.66 | -2.57 | -1.66% | 153.25 | 153.73 | 152.4347 | 34,503 |
| Feb 23 2023 | 155.23 | -0.93 | -0.6% | 156.28 | 156.53 | 153.9046 | 53,079 |
| Feb 22 2023 | 156.16 | -1.06 | -0.67% | 156.83 | 156.83 | 155.00 | 59,004 |
| Feb 21 2023 | 157.22 | -4.45 | -2.75% | 160.59 | 160.59 | 157.0701 | 17,419 |
| Feb 20 2023 | 161.67 | 0.00 | +0.00% | 159.40 | 161.73 | 159.40 | 0 |
| Feb 17 2023 | 161.67 | 1.36 | 0.85% | 159.40 | 161.73 | 159.40 | 19,799 |
| Feb 16 2023 | 160.31 | -1.17 | -0.72% | 160.56 | 161.82 | 159.89 | 13,856 |
| Feb 15 2023 | 161.48 | 0.12 | 0.07% | 160.92 | 161.92 | 159.96 | 15,501 |
| Feb 14 2023 | 161.36 | -0.64 | -0.4% | 161.71 | 162.7702 | 160.315 | 24,232 |
| Feb 13 2023 | 162.00 | 2.47 | 1.55% | 159.51 | 162.00 | 159.00 | 25,973 |
| Feb 10 2023 | 159.53 | -0.88 | -0.55% | 159.63 | 160.21 | 158.62 | 53,230 |
| Feb 09 2023 | 160.41 | -1.07 | -0.66% | 162.41 | 163.1064 | 159.90 | 34,378 |
| Feb 08 2023 | 161.48 | -2.84 | -1.73% | 163.43 | 163.76 | 161.36 | 52,105 |
| Feb 07 2023 | 164.32 | 1.39 | 0.85% | 162.01 | 164.54 | 161.1219 | 20,067 |
| Feb 06 2023 | 162.93 | -0.87 | -0.53% | 163.23 | 164.185 | 162.544 | 15,895 |
| Feb 03 2023 | 163.80 | -1.57 | -0.95% | 164.11 | 166.00 | 163.6235 | 27,022 |
| Feb 02 2023 | 165.37 | 1.25 | 0.76% | 165.06 | 165.5527 | 163.555 | 31,825 |
| Feb 01 2023 | 164.12 | 0.55 | 0.34% | 163.10 | 165.11 | 161.41 | 82,733 |
| Jan 31 2023 | 163.57 | 2.37 | 1.47% | 160.88 | 163.57 | 160.88 | 27,612 |
| Jan 30 2023 | 161.20 | -2.46 | -1.5% | 162.46 | 162.90 | 160.428 | 32,062 |
| Jan 27 2023 | 163.66 | 0.22 | 0.13% | 163.14 | 164.09 | 162.78 | 20,462 |
| Jan 26 2023 | 163.44 | 1.01 | 0.62% | 163.50 | 163.90 | 162.17 | 26,318 |
| Jan 25 2023 | 162.43 | 0.17 | 0.1% | 161.52 | 162.50 | 160.8644 | 37,356 |
| Jan 24 2023 | 162.2599 | -0.13 | -0.08% | 161.91 | 162.8339 | 161.45 | 20,392 |
| Jan 23 2023 | 162.39 | 0.95 | 0.59% | 161.85 | 162.80 | 161.19 | 50,558 |
| Jan 20 2023 | 161.44 | 2.26 | 1.42% | 159.77 | 161.93 | 159.755 | 20,451 |
| Jan 19 2023 | 159.18 | -1.14 | -0.71% | 159.40 | 160.09 | 158.05 | 22,903 |
| Jan 18 2023 | 160.3191 | -0.83 | -0.52% | 161.80 | 163.08 | 160.1969 | 30,397 |
| Jan 17 2023 | 161.15 | -0.80 | -0.49% | 161.32 | 162.17 | 160.4394 | 108,987 |
| Jan 16 2023 | 161.95 | 0.00 | +0.00% | 160.18 | 162.55 | 160.18 | 0 |
| Jan 13 2023 | 161.95 | 0.93 | 0.58% | 160.18 | 162.55 | 160.18 | 34,578 |
| Jan 12 2023 | 161.02 | 1.40 | 0.88% | 159.99 | 161.02 | 157.37 | 26,334 |
| Jan 11 2023 | 159.62 | -0.03 | -0.02% | 159.55 | 160.00 | 158.02 | 60,819 |
| Jan 10 2023 | 159.65 | 3.53 | 2.26% | 155.41 | 159.65 | 155.41 | 138,799 |
| Jan 09 2023 | 156.12 | -1.47 | -0.93% | 159.28 | 159.28 | 155.951 | 62,904 |
| Jan 06 2023 | 157.59 | 1.78 | 1.14% | 157.12 | 158.88 | 154.50 | 63,747 |
| Jan 05 2023 | 155.81 | -0.09 | -0.06% | 154.64 | 156.1064 | 154.39 | 31,944 |
| Jan 04 2023 | 155.90 | 2.30 | 1.5% | 155.24 | 156.3683 | 154.59 | 29,519 |
| Jan 03 2023 | 153.60 | -0.53 | -0.34% | 155.65 | 155.78 | 152.99 | 86,415 |