Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MMLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.74 | 0.00 | 0.00% | 26.86 | 26.91 | 26.69 | 4,148 |
| May 09 2024 | 26.74 | 0.06 | 0.24% | 26.71 | 26.7751 | 26.6215 | 9,227 |
| May 08 2024 | 26.675 | -0.14 | -0.52% | 26.5999 | 26.69 | 26.5925 | 10,008 |
| May 07 2024 | 26.8137 | -0.11 | -0.40% | 26.90 | 26.90 | 26.74 | 2,269 |
| May 06 2024 | 26.921 | 0.43 | 1.62% | 26.64 | 26.921 | 26.64 | 8,514 |
| May 03 2024 | 26.4922 | 0.44 | 1.68% | 26.47 | 26.54 | 26.386 | 8,748 |
| May 02 2024 | 26.054 | 0.28 | 1.10% | 26.02 | 26.1037 | 25.68 | 68,184 |
| May 01 2024 | 25.7696 | -0.18 | -0.70% | 25.90 | 26.19 | 25.6701 | 13,921 |
| Apr 30 2024 | 25.95 | -0.46 | -1.76% | 26.34 | 26.37 | 25.95 | 9,318 |
| Apr 29 2024 | 26.4149 | -0.07 | -0.25% | 26.50 | 26.5138 | 26.31 | 5,007 |
| Apr 26 2024 | 26.48 | 0.37 | 1.42% | 26.40 | 26.55 | 26.31 | 8,776 |
| Apr 25 2024 | 26.11 | -0.20 | -0.76% | 25.68 | 26.15 | 25.68 | 7,151 |
| Apr 24 2024 | 26.31 | -0.06 | -0.21% | 26.59 | 26.602 | 26.19 | 4,268 |
| Apr 23 2024 | 26.3652 | 0.52 | 2.00% | 26.02 | 26.414 | 26.02 | 6,019 |
| Apr 22 2024 | 25.8478 | 0.27 | 1.05% | 25.76 | 25.9938 | 25.59 | 17,615 |
| Apr 19 2024 | 25.58 | -0.65 | -2.48% | 26.12 | 26.12 | 25.48 | 10,333 |
| Apr 18 2024 | 26.23 | -0.13 | -0.49% | 26.37 | 26.56 | 26.23 | 3,549 |
| Apr 17 2024 | 26.36 | -0.34 | -1.27% | 26.77 | 26.77 | 26.29 | 18,479 |
| Apr 16 2024 | 26.70 | 0.13 | 0.51% | 26.59 | 26.83 | 26.56 | 9,788 |
| Apr 15 2024 | 26.565 | -0.58 | -2.12% | 27.39 | 27.39 | 26.56 | 11,422 |
| Apr 12 2024 | 27.14 | -0.51 | -1.86% | 27.36 | 27.36 | 27.0493 | 14,930 |
| Apr 11 2024 | 27.6549 | 0.40 | 1.49% | 27.39 | 27.675 | 27.253 | 34,085 |
| Apr 10 2024 | 27.25 | -0.16 | -0.58% | 27.05 | 27.275 | 27.05 | 16,125 |
| Apr 09 2024 | 27.4089 | -0.01 | -0.02% | 27.3491 | 27.4089 | 27.2659 | 4,227 |
| Apr 08 2024 | 27.4156 | -0.05 | -0.16% | 27.55 | 27.55 | 27.415 | 6,640 |
| Apr 05 2024 | 27.4608 | 0.53 | 1.97% | 27.07 | 27.52 | 27.07 | 4,529 |
| Apr 04 2024 | 26.93 | -0.42 | -1.54% | 27.58 | 27.63 | 26.93 | 12,111 |
| Apr 03 2024 | 27.35 | 0.05 | 0.17% | 27.19 | 27.48 | 27.19 | 5,144 |
| Apr 02 2024 | 27.3027 | -0.19 | -0.68% | 27.15 | 27.3161 | 27.085 | 4,705 |
| Apr 01 2024 | 27.49 | -0.01 | -0.04% | 27.61 | 27.63 | 27.4301 | 9,126 |
| Mar 28 2024 | 27.50 | -0.04 | -0.15% | 27.52 | 27.575 | 27.50 | 5,954 |
| Mar 27 2024 | 27.54 | 0.01 | 0.04% | 27.77 | 27.77 | 27.36 | 7,313 |
| Mar 26 2024 | 27.53 | -0.11 | -0.39% | 27.76 | 27.79 | 27.53 | 8,065 |
| Mar 25 2024 | 27.6371 | -0.06 | -0.23% | 27.61 | 27.7203 | 27.61 | 3,671 |
| Mar 22 2024 | 27.70 | -0.02 | -0.07% | 27.68 | 27.7476 | 27.63 | 8,594 |
| Mar 21 2024 | 27.72 | 0.15 | 0.56% | 27.90 | 27.90 | 27.72 | 3,222 |
| Mar 20 2024 | 27.5657 | 0.31 | 1.15% | 27.32 | 27.6127 | 27.24 | 5,313 |
| Mar 19 2024 | 27.2515 | 0.14 | 0.53% | 26.98 | 27.2515 | 26.90 | 6,441 |
| Mar 18 2024 | 27.1086 | 0.20 | 0.73% | 27.20 | 27.20 | 27.1086 | 4,640 |
| Mar 15 2024 | 26.9131 | -0.34 | -1.24% | 27.15 | 27.15 | 26.9131 | 4,069 |
| Mar 14 2024 | 27.2502 | -0.09 | -0.34% | 27.43 | 27.455 | 27.19 | 6,826 |
| Mar 13 2024 | 27.344 | -0.05 | -0.17% | 27.3624 | 27.43 | 27.27 | 4,216 |
| Mar 12 2024 | 27.39 | 0.48 | 1.79% | 27.07 | 27.39 | 26.89 | 4,044 |
| Mar 11 2024 | 26.9089 | -0.22 | -0.80% | 26.99 | 26.99 | 26.8269 | 1,553 |
| Mar 08 2024 | 27.1254 | -0.32 | -1.18% | 27.57 | 27.7399 | 27.07 | 39,642 |
| Mar 07 2024 | 27.45 | 0.45 | 1.67% | 27.23 | 27.47 | 27.19 | 12,709 |
| Mar 06 2024 | 27.00 | 0.24 | 0.90% | 27.08 | 27.11 | 26.82 | 27,537 |
| Mar 05 2024 | 26.76 | -0.51 | -1.87% | 27.10 | 27.10 | 26.63 | 10,630 |
| Mar 04 2024 | 27.27 | -0.02 | -0.07% | 27.42 | 27.42 | 27.23 | 18,894 |
| Mar 01 2024 | 27.29 | 0.36 | 1.34% | 27.01 | 27.30 | 27.01 | 10,234 |
| Feb 29 2024 | 26.93 | 0.17 | 0.64% | 26.87 | 26.93 | 26.67 | 11,561 |
| Feb 28 2024 | 26.76 | -0.12 | -0.45% | 26.76 | 26.82 | 26.70 | 14,254 |
| Feb 27 2024 | 26.88 | 0.11 | 0.41% | 26.82 | 26.8897 | 26.7523 | 5,793 |
| Feb 26 2024 | 26.77 | -0.02 | -0.07% | 26.79 | 26.8937 | 26.77 | 11,975 |
| Feb 23 2024 | 26.79 | 0.07 | 0.26% | 26.91 | 27.00 | 26.68 | 9,303 |
| Feb 22 2024 | 26.72 | 0.85 | 3.29% | 26.52 | 26.7576 | 26.52 | 28,287 |
| Feb 21 2024 | 25.87 | -0.14 | -0.54% | 25.81 | 25.87 | 25.72 | 6,660 |
| Feb 20 2024 | 26.01 | -0.35 | -1.33% | 26.13 | 26.17 | 25.806 | 11,462 |
| Feb 16 2024 | 26.36 | -0.24 | -0.92% | 26.58 | 26.58 | 26.31 | 4,732 |
| Feb 15 2024 | 26.6042 | 0.09 | 0.33% | 26.47 | 26.6301 | 26.44 | 4,139 |
| Feb 14 2024 | 26.5163 | 0.54 | 2.08% | 26.26 | 26.5163 | 26.2152 | 13,178 |
| Feb 13 2024 | 25.977 | -0.46 | -1.75% | 25.81 | 26.17 | 25.81 | 11,501 |
| Feb 12 2024 | 26.44 | -0.14 | -0.53% | 26.59 | 26.67 | 26.37 | 24,738 |
