![First Trust Managed Futures Strategy Fund](/common/images/company/A_FMF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7603 | -1.53595959596 | 49.5 | 49.9099 | 48.4901 | 7831 | 49.3648374 | SP |
4 | 0.0997 | 0.204975328947 | 48.64 | 49.9099 | 48.4162 | 9955 | 49.17302597 | SP |
12 | -0.8003 | -1.61546225273 | 49.54 | 49.9099 | 47.9801 | 11666 | 48.77649771 | SP |
26 | 1.2097 | 2.54512939196 | 47.53 | 50.82 | 47.19 | 16650 | 49.06484826 | SP |
52 | 0.3597 | 0.74348904506 | 48.38 | 50.82 | 45.36 | 21658 | 48.21541789 | SP |
156 | 1.0897 | 2.28688352571 | 47.65 | 59.59 | 42.3 | 30536 | 48.90601413 | SP |
260 | 4.6297 | 10.4958059397 | 44.11 | 59.59 | 41 | 20467 | 48.48382304 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.