![Fidelity Momentum Factor ETF](/common/images/company/A_FDMO.png)
Fidelity Momentum Factor ETF (FDMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.12 | -3.23960880196 | 65.44 | 65.7168 | 63.195 | 21216 | 64.23084031 | SP |
4 | -0.49 | -0.767904717129 | 63.81 | 65.7168 | 63.195 | 16298 | 64.41137504 | SP |
12 | 4.42 | 7.50424448217 | 58.9 | 65.7168 | 57.4818 | 15477 | 62.72458101 | SP |
26 | 8.86 | 16.2688211531 | 54.46 | 65.7168 | 54.24 | 19320 | 59.60919201 | SP |
52 | 14.27 | 29.0927624873 | 49.05 | 65.7168 | 44.8 | 17020 | 55.40762165 | SP |
156 | 13.95 | 28.2560259267 | 49.37 | 65.7168 | 40.02 | 18734 | 49.46491083 | SP |
260 | 27.12 | 74.9171270718 | 36.2 | 65.7168 | 25.59 | 22743 | 44.29368453 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.