![Fidelity Enhanced Large Cap Core ETF](/common/images/company/A_FELC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -2.47148288973 | 31.56 | 31.715 | 30.745 | 899390 | 31.13412933 | SP |
4 | 0.29 | 0.951131518531 | 30.49 | 31.715 | 30.37 | 691937 | 31.00199238 | SP |
12 | 2.04 | 7.09812108559 | 28.74 | 31.715 | 28.1 | 510547 | 30.18778604 | SP |
26 | 3.65 | 13.4537412459 | 27.13 | 31.715 | 27.0624 | 465637 | 29.2888544 | SP |
52 | 5.71 | 22.7762265656 | 25.07 | 31.715 | 24.81 | 387009 | 28.99300634 | SP |
156 | 5.71 | 22.7762265656 | 25.07 | 31.715 | 24.81 | 387009 | 28.99300634 | SP |
260 | 5.71 | 22.7762265656 | 25.07 | 31.715 | 24.81 | 387009 | 28.99300634 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.