![Federated Hermes Total Return Bond ETF](/common/images/company/A_FTRB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0235 | 0.093984962406 | 25.004 | 25.16 | 24.92 | 42052 | 25.10607725 | SP |
4 | 0.1075 | 0.431380417335 | 24.92 | 25.16 | 24.51 | 24936 | 24.95424099 | SP |
12 | 0.6975 | 2.86683107275 | 24.33 | 25.16 | 24.19 | 31777 | 24.63954412 | SP |
26 | 0.0075 | 0.0299760191847 | 25.02 | 25.28 | 24.19 | 35693 | 24.72917252 | SP |
52 | -0.0925 | -0.368232484076 | 25.12 | 26.78 | 24.19 | 42003 | 24.81445642 | SP |
156 | -0.0925 | -0.368232484076 | 25.12 | 26.78 | 24.19 | 42003 | 24.81445642 | SP |
260 | -0.0925 | -0.368232484076 | 25.12 | 26.78 | 24.19 | 42003 | 24.81445642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.