Golem Network TokenGLM

$ 0.4606

-0.0384

(

-7.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.461

Exchange

GDAX

Ask

$ 0.4615

Last Trade Time

17:51:55

Volume (24h)

$ 15,782,034

Last Trade Size

131.40

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.4606

Fully Diluted Market Cap

$ 460,600,000

Genesis Date

11/18/2020

Days Range 0.4503-0.500

52 Weeks Range 0.196-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.461	Binance	15072972.9	/cdn/crypto/logos/exchanges/BINA.png	$ 7,114,028.82	1733162129	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	74.3607594472	Recently
0.4609	DigiFinex	1683725.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 795,034.56	1733161965	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	8.30646548757	Recently
0.4611	OKX	1273114.34445	/cdn/crypto/logos/exchanges/OKEX.png	$ 596,806.65	1733162130	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	3	https://www.okx.com/trade-spot/GLM-USDT	6.28076160851	Recently
0.4606	Coinbase	1195019.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 561,505.25	1733162130	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	5.89548779922	Recently
0.44145	Bitvavo	441269.024756	/cdn/crypto/logos/exchanges/BITV.png	€ 195,945.43	1733162130	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	5	https://account.bitvavo.com/markets/GLM-EUR	2.17694943254	Recently
4.85E-6	Binance	328334	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.63	1733162128	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	6	https://www.binance.com/en/trade/GLM_BTC	1.61979761752	Recently
0.464	Gate.io	130482.2	/cdn/crypto/logos/exchanges/GATE.png	$ 60,925.50	1733160674	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	7	https://gate.io/trade/GLM_USDT	0.64371876409	24 minutes ago
0.4626	Kucoin	67026.228	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,898.03	1733161927	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.330666103497	Recently
4.9E-6	Kucoin	21410.676	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.109580	1733161928	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	9	https://trade.kucoin.com/GLM-BTC	0.105627080882	Recently
4.83E-6	LATOKEN	19997.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.097989	1733162040	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	10	https://exchange.latoken.com/exchange/GLM-BTC	0.0986530720225	Recently
0.4646	LATOKEN	17607.68	/cdn/crypto/logos/exchanges/LATK.png	$ 8,333.03	1733161669	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	11	https://exchange.latoken.com/exchange/GLM-USDT	0.0868654422449	8 minutes ago
4.89E-6	Upbit	16180.1322441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.079160	1733161920	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0798228013552	Recently
0.47854	Crypto.com	1434	/cdn/crypto/logos/exchanges/CRTO.png	$ 695.07	1733110255	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	13	https://crypto.com/exchange/trade/GLM_USD	0.00707447228591	14 hours ago
0.48238	Crypto.com	1014	/cdn/crypto/logos/exchanges/CRTO.png	$ 490.56	1733110255	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	14	https://crypto.com/exchange/trade/GLM_USDT	0.0050024511143	14 hours ago
0.4601	HTX	292.5622	/cdn/crypto/logos/exchanges/HUOB.png	$ 138.69	1733130512	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/glm_usdt	0.00144332160098	9 hours ago
0.0001319	Gate.io	183.464	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024021	1733160674	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	16	https://gate.io/trade/GLM_ETH	0.000905098314827	24 minutes ago
4.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733161788	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	17	https://hitbtc.com/GLM-to-BTC	0	6 minutes ago
0.00010645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733161557	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	18	https://hitbtc.com/GLM-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733162119	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	Recently
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733097728	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	18 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	18 hours ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	18 hours ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733097726	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733097726	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	18 hours ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097723	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	18 hours ago
0.404942	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733097720	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43395	0.02665	6.14126051388	0.43395	0.6679	3874493.75714	CX
4	0.2733	0.1873	68.5327478961	0.2639	0.6679	1384415.31071	CX
12	0.2643	0.1963	74.2716609913	0.26125	0.6679	785767.647059	CX
26	0.4976	-0.037	-7.43569131833	0.2256	0.6679	572233.33278	CX
52	0.2434	0.2172	89.2358258012	0.196	0.7767	876915.162946	CX
156	0.7167	-0.2561	-35.7332217106	0.1152	7.3	527793.381571	CX
260	0.12270845	0.33789155	275.361273001	0.04424332	7.3	526342.025547	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250
1729900200	0.2993	-0.0287	-8.75	0.3279	0.3294	0.2886	207463
1729813800	0.328	0.0028	0.86	0.3247	0.3353	0.3231	134825
1729727400	0.3252	-0.0135	-3.99	0.3352	0.3408	0.3153	146589
1729641000	0.3387	0.0006	0.18	0.3356	0.3387	0.3289	85045
1729554600	0.3381	-0.0157	-4.44	0.34992	0.3553	0.3349	150390
1729468200	0.3538	0.00092	0.26	0.3546	0.357	0.3443	228853
1729381800	0.35288	0.01819	5.43	0.3475	0.3542	0.33848	220440
1729295400	0.33469	0.01129	3.49	0.3228	0.3356	0.3228	136367
1729209000	0.3234	-0.0072	-2.18	0.3294	0.33573	0.32075	472988
1729122600	0.3306	-0.00693	-2.05	0.3314	0.3361	0.3272	292009
1729036200	0.33753	-0.00506	-1.48	0.3424	0.3434	0.3198	835304
1728949800	0.34259	0.01009	3.03	0.3306	0.3464	0.3231	647161
1728863400	0.3325	-0.0074	-2.18	0.3402	0.3411	0.3227	246161
1728777000	0.3399	-0.0015	-0.44	0.341	0.351	0.3388	490607
1728690600	0.3414	0.0258	8.17	0.3169	0.3449	0.316	988749
1728604200	0.3156	-0.0017	-0.54	0.3197	0.3311	0.3069	1010072
1728517800	0.3173	-0.0085	-2.61	0.3273	0.3308	0.3133	456647
1728431400	0.3258	-0.0066	-1.99	0.3315	0.33528	0.32269	333648
1728345000	0.3324	-0.0099	-2.89	0.34404	0.34726	0.3295	453486
1728258600	0.3423	0.0107	3.23	0.3286	0.3428	0.3271	225659
1728172200	0.3316	0.001	0.30	0.3402	0.3444	0.3264	605084
1728085800	0.3306	0.01715	5.47	0.31396	0.3328	0.31163	536858
1727999400	0.31345	0.00135	0.43	0.3115	0.32966	0.3002	913351
1727913000	0.3121	-0.0232	-6.92	0.3331	0.3405	0.3064	739866
1727826600	0.3353	-0.0333	-9.03	0.3689	0.3736	0.3222	638131
1727740200	0.3686	0.0123	3.45	0.359	0.4113	0.359	2367163
1727653800	0.3563	0.0086	2.47	0.3471	0.3813	0.3425	1634947
1727567400	0.3477	-0.0118	-3.28	0.3608	0.3624	0.3423	257929
1727481000	0.3595	0.0106	3.04	0.3466	0.3623	0.3415	316075
1727394600	0.3489	0.006	1.75	0.3437	0.3493	0.3337	516735
1727308200	0.3429	0.0167	5.12	0.3264	0.3586	0.3216	1146399
1727221800	0.3262	0.0024	0.74	0.3239	0.32863	0.3149	473441
1727135400	0.3238	0.006	1.89	0.3166	0.33126	0.3115	1646727
1727049000	0.3178	-0.0286	-8.26	0.3369	0.3414	0.3114	979265
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780