Emerson Radio Historical Data - MSN

Company Name	Stock Ticker Symbol	Market	Type
Emerson Radio Corp	MSN	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.5813	04:05:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5813

MSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.586	0.56	0.5727522	2,579	0.0113	1.98%
1 Month	0.57	0.586	0.55	0.5631292	6,446	0.0113	1.98%
3 Months	0.5725	0.5925	0.55	0.5646221	7,522	0.0088	1.54%
6 Months	0.52	0.64	0.511	0.5631103	10,118	0.0613	11.79%
1 Year	0.65	0.6574	0.51	0.5647722	12,156	-0.0687	-10.57%
3 Years	0.67	2.60	0.51	1.25	180,507	-0.0887	-13.24%
5 Years	1.49	2.60	0.51	1.23	116,273	-0.9087	-60.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2023	0.5813	0.0153	2.7%	0.56	0.5813	0.56	1,802
Sep 20 2023	0.566	-0.02	-3.41%	0.564	0.5813	0.563	1,510
Sep 19 2023	0.586	0.006	1.03%	0.56	0.586	0.56	2,720
Sep 18 2023	0.58	0.0199	3.55%	0.58	0.58	0.5601	2,291
Sep 15 2023	0.5601	-0.0099	-1.74%	0.57	0.57	0.5601	4,572
Sep 14 2023	0.57	0.0099	1.77%	0.56	0.57	0.56	1,553
Sep 13 2023	0.5601	-0.0003	-0.05%	0.5604	0.5651	0.560098	17,278
Sep 12 2023	0.5604	0.00	0.0%	0.5697	0.5697	0.5604	717
Sep 11 2023	0.5604	-0.0037	-0.66%	0.5769	0.5769	0.5604	1,524
Sep 08 2023	0.5641	0.0031	0.55%	0.56	0.5641	0.56	8,276
Sep 07 2023	0.561	-0.018	-3.11%	0.5755	0.58	0.55	35,284
Sep 06 2023	0.579	0.0109	1.92%	0.562	0.5799	0.5611	2,248
Sep 05 2023	0.568101	0.007	1.25%	0.5525	0.568101	0.5525	3,899
Sep 01 2023	0.5611	0.00	0.0%	0.56	0.57055	0.56	23,649
Aug 31 2023	0.5611	-0.0029	-0.51%	0.57	0.5797	0.5611	2,922
Aug 30 2023	0.564	0.003	0.53%	0.5798	0.58	0.5635	3,689
Aug 29 2023	0.561	0.00	0.0%	0.5607	0.5705	0.5607	4,721
Aug 28 2023	0.561	-0.0024	-0.43%	0.58	0.58	0.5608	1,897
Aug 25 2023	0.5634	-0.0066	-1.16%	0.57	0.5724	0.5634	1,927
Aug 24 2023	0.57	0.0091	1.62%	0.56	0.57	0.56	7,565
Aug 23 2023	0.5609	-0.0041	-0.73%	0.5601	0.57	0.5601	5,670
Aug 22 2023	0.565	-0.0176	-3.02%	0.57	0.57	0.56	6,330