Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Radio Corp | MSN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.19 | 19:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.14 | 1.24 | 1.23 | 1.19 |
MSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.28 | 1.05 | 1.17 | 571,371 | 0.08 | 7.21% |
| 1 Month | 1.01 | 1.29 | 0.9416 | 1.11 | 694,846 | 0.18 | 17.82% |
| 3 Months | 0.86 | 1.29 | 0.7501 | 1.05 | 519,192 | 0.33 | 38.37% |
| 6 Months | 0.70 | 1.35 | 0.6567 | 1.03 | 435,312 | 0.49 | 70.0% |
| 1 Year | 0.873 | 1.35 | 0.60 | 1.01 | 238,840 | 0.317 | 36.31% |
| 3 Years | 1.45 | 1.54 | 0.60 | 1.03 | 88,767 | -0.26 | -17.93% |
| 5 Years | 1.00 | 1.89 | 0.55 | 1.03 | 66,367 | 0.19 | 19.0% |
MSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1.23 | 0.04 | 3.36% | 1.18 | 1.24 | 1.14 | 669,014 |
| Jan 21 2021 | 1.19 | 0.11 | 10.19% | 1.12 | 1.28 | 1.10 | 1,804,410 |
| Jan 20 2021 | 1.08 | -0.01 | -0.92% | 1.08 | 1.10 | 1.08 | 168,225 |
| Jan 19 2021 | 1.09 | 0.01 | 0.93% | 1.11 | 1.11 | 1.0726 | 127,611 |
| Jan 15 2021 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.05 | 185,238 |
| Jan 14 2021 | 1.10 | -0.03 | -2.22% | 1.14 | 1.14 | 1.09 | 167,905 |
| Jan 13 2021 | 1.125 | 0.04 | 4.17% | 1.16 | 1.1723 | 1.10 | 288,118 |
| Jan 12 2021 | 1.08 | -0.06 | -5.26% | 1.16 | 1.20 | 1.07 | 787,757 |
| Jan 11 2021 | 1.14 | 0.10 | 9.6% | 1.05 | 1.29 | 1.03 | 2,323,352 |
| Jan 08 2021 | 1.0401 | 0.03 | 2.98% | 1.02 | 1.08 | 1.02 | 280,826 |
| Jan 07 2021 | 1.01 | 0.03 | 3.06% | 1.01 | 1.03 | 0.985 | 214,077 |
| Jan 06 2021 | 0.98 | -0.085 | -7.98% | 1.09 | 1.09 | 0.96 | 421,342 |
| Jan 05 2021 | 1.065 | -0.03 | -2.29% | 1.10 | 1.11 | 1.04 | 354,231 |
| Jan 04 2021 | 1.09 | 0.09 | 8.46% | 1.00 | 1.15 | 1.00 | 910,299 |
| Dec 31 2020 | 1.005 | -0.05 | -5.12% | 1.05 | 1.0687 | 1.00 | 230,629 |
| Dec 30 2020 | 1.0592 | -0.08 | -7.09% | 1.06 | 1.11 | 0.99 | 730,744 |
| Dec 29 2020 | 1.14 | 0.11 | 11.22% | 1.06 | 1.29 | 1.01 | 2,861,249 |
| Dec 28 2020 | 1.025 | 0.05 | 4.85% | 1.01 | 1.15 | 0.9416 | 633,840 |
| Dec 24 2020 | 0.977599 | -0.1024 | -9.48% | 1.08 | 1.16 | 0.9716 | 255,483 |
