Emerson Radio Historical Data - MSN

Company Name	Stock Ticker Symbol	Market	Type
Emerson Radio Corp	MSN	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0078	-1.41%	0.546801	18:08:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.5467	0.5608	0.546801	0.5546

MSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5408	0.5608	0.535	0.5417845	5,109	0.006	1.11%
1 Month	0.5342	0.563	0.53	0.5396259	6,417	0.0126	2.36%
3 Months	0.55	0.563	0.47	0.5321287	8,719	-0.0032	-0.58%
6 Months	0.55	0.57	0.47	0.5413255	7,104	-0.0032	-0.58%
1 Year	0.53	0.64	0.47	0.554994	9,012	0.0168	3.17%
3 Years	1.15	1.64	0.47	1.07	55,892	-0.6032	-52.45%
5 Years	1.23	2.60	0.47	1.22	115,384	-0.6832	-55.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.546801	-0.0078	-1.41%	0.55	0.5608	0.5467	13,773
Apr 23 2024	0.5546	0.0145	2.68%	0.5549	0.5549	0.55	936
Apr 22 2024	0.540101	0.0021	0.39%	0.54	0.540101	0.54	1,295
Apr 19 2024	0.538	-0.022	-3.93%	0.5571	0.5595	0.5359	5,359
Apr 18 2024	0.56	0.025	4.67%	0.535	0.56	0.535	5,291
Apr 17 2024	0.535	-0.006	-1.11%	0.5408	0.5408	0.535	12,663
Apr 16 2024	0.541	0.0108	2.04%	0.53	0.541	0.53	4,468
Apr 15 2024	0.5302	-0.0198	-3.60%	0.555	0.555	0.53	13,717
Apr 12 2024	0.55	0.019	3.58%	0.54	0.55	0.532	8,165
Apr 11 2024	0.531	0.0008	0.15%	0.53	0.535599	0.53	3,835
Apr 10 2024	0.5302	0.0002	0.04%	0.53	0.5347	0.53	2,205
Apr 09 2024	0.53	-0.01	-1.85%	0.54	0.54	0.53	5,203
Apr 08 2024	0.54	0.0098	1.85%	0.53	0.562799	0.53	1,667
Apr 05 2024	0.530201	-0.0228	-4.12%	0.5526	0.554	0.5301	15,845
Apr 04 2024	0.553	0.0015	0.27%	0.5514	0.553	0.54	2,190
Apr 03 2024	0.5515	-0.0083	-1.48%	0.56	0.563	0.5515	1,097
Apr 02 2024	0.5598	-0.0002	-0.04%	0.5549	0.5598	0.55	2,465
Apr 01 2024	0.56	0.03	5.66%	0.543	0.56	0.53	16,254
Mar 28 2024	0.53	0.00	0.00%	0.539	0.539	0.53	15,927
Mar 27 2024	0.53	-0.009	-1.67%	0.5342	0.5483	0.53	3,430
Mar 26 2024	0.539	0.004	0.75%	0.5423	0.5478	0.535	2,989
Mar 25 2024	0.535	-0.0137	-2.50%	0.548	0.548	0.5302	5,599