MSN Emerson Radio Corp

0.5813
0.00 (0.0%)
Pre Market
Last Updated: 04:05:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Emerson Radio Corp MSN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.5813 04:05:00
Open Price Low Price High Price Close Price Prev Close
0.5813
more quote information »

MSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.5860.560.57275222,5790.01131.98%
1 Month0.570.5860.550.56312926,4460.01131.98%
3 Months0.57250.59250.550.56462217,5220.00881.54%
6 Months0.520.640.5110.563110310,1180.061311.79%
1 Year0.650.65740.510.564772212,156-0.0687-10.57%
3 Years0.672.600.511.25180,507-0.0887-13.24%
5 Years1.492.600.511.23116,273-0.9087-60.99%

MSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.5813 0.0153 2.7% 0.56 0.5813 0.56 1,802
Sep 20 2023 0.566 -0.02 -3.41% 0.564 0.5813 0.563 1,510
Sep 19 2023 0.586 0.006 1.03% 0.56 0.586 0.56 2,720
Sep 18 2023 0.58 0.0199 3.55% 0.58 0.58 0.5601 2,291
Sep 15 2023 0.5601 -0.0099 -1.74% 0.57 0.57 0.5601 4,572
Sep 14 2023 0.57 0.0099 1.77% 0.56 0.57 0.56 1,553
Sep 13 2023 0.5601 -0.0003 -0.05% 0.5604 0.5651 0.560098 17,278
Sep 12 2023 0.5604 0.00 0.0% 0.5697 0.5697 0.5604 717
Sep 11 2023 0.5604 -0.0037 -0.66% 0.5769 0.5769 0.5604 1,524
Sep 08 2023 0.5641 0.0031 0.55% 0.56 0.5641 0.56 8,276
Sep 07 2023 0.561 -0.018 -3.11% 0.5755 0.58 0.55 35,284
Sep 06 2023 0.579 0.0109 1.92% 0.562 0.5799 0.5611 2,248
Sep 05 2023 0.568101 0.007 1.25% 0.5525 0.568101 0.5525 3,899
Sep 01 2023 0.5611 0.00 0.0% 0.56 0.57055 0.56 23,649
Aug 31 2023 0.5611 -0.0029 -0.51% 0.57 0.5797 0.5611 2,922
Aug 30 2023 0.564 0.003 0.53% 0.5798 0.58 0.5635 3,689
Aug 29 2023 0.561 0.00 0.0% 0.5607 0.5705 0.5607 4,721
Aug 28 2023 0.561 -0.0024 -0.43% 0.58 0.58 0.5608 1,897
Aug 25 2023 0.5634 -0.0066 -1.16% 0.57 0.5724 0.5634 1,927
Aug 24 2023 0.57 0.0091 1.62% 0.56 0.57 0.56 7,565
Aug 23 2023 0.5609 -0.0041 -0.73% 0.5601 0.57 0.5601 5,670
Aug 22 2023 0.565 -0.0176 -3.02% 0.57 0.57 0.56 6,330
See More Historical Prices ยป