Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerson Radio Corp | MSN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5813 |
MSN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.586 | 0.56 | 0.5727522 | 2,579 | 0.0113 | 1.98% |
1 Month | 0.57 | 0.586 | 0.55 | 0.5631292 | 6,446 | 0.0113 | 1.98% |
3 Months | 0.5725 | 0.5925 | 0.55 | 0.5646221 | 7,522 | 0.0088 | 1.54% |
6 Months | 0.52 | 0.64 | 0.511 | 0.5631103 | 10,118 | 0.0613 | 11.79% |
1 Year | 0.65 | 0.6574 | 0.51 | 0.5647722 | 12,156 | -0.0687 | -10.57% |
3 Years | 0.67 | 2.60 | 0.51 | 1.25 | 180,507 | -0.0887 | -13.24% |
5 Years | 1.49 | 2.60 | 0.51 | 1.23 | 116,273 | -0.9087 | -60.99% |
MSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 21 2023 | 0.5813 | 0.0153 | 2.7% | 0.56 | 0.5813 | 0.56 | 1,802 |
Sep 20 2023 | 0.566 | -0.02 | -3.41% | 0.564 | 0.5813 | 0.563 | 1,510 |
Sep 19 2023 | 0.586 | 0.006 | 1.03% | 0.56 | 0.586 | 0.56 | 2,720 |
Sep 18 2023 | 0.58 | 0.0199 | 3.55% | 0.58 | 0.58 | 0.5601 | 2,291 |
Sep 15 2023 | 0.5601 | -0.0099 | -1.74% | 0.57 | 0.57 | 0.5601 | 4,572 |
Sep 14 2023 | 0.57 | 0.0099 | 1.77% | 0.56 | 0.57 | 0.56 | 1,553 |
Sep 13 2023 | 0.5601 | -0.0003 | -0.05% | 0.5604 | 0.5651 | 0.560098 | 17,278 |
Sep 12 2023 | 0.5604 | 0.00 | 0.0% | 0.5697 | 0.5697 | 0.5604 | 717 |
Sep 11 2023 | 0.5604 | -0.0037 | -0.66% | 0.5769 | 0.5769 | 0.5604 | 1,524 |
Sep 08 2023 | 0.5641 | 0.0031 | 0.55% | 0.56 | 0.5641 | 0.56 | 8,276 |
Sep 07 2023 | 0.561 | -0.018 | -3.11% | 0.5755 | 0.58 | 0.55 | 35,284 |
Sep 06 2023 | 0.579 | 0.0109 | 1.92% | 0.562 | 0.5799 | 0.5611 | 2,248 |
Sep 05 2023 | 0.568101 | 0.007 | 1.25% | 0.5525 | 0.568101 | 0.5525 | 3,899 |
Sep 01 2023 | 0.5611 | 0.00 | 0.0% | 0.56 | 0.57055 | 0.56 | 23,649 |
Aug 31 2023 | 0.5611 | -0.0029 | -0.51% | 0.57 | 0.5797 | 0.5611 | 2,922 |
Aug 30 2023 | 0.564 | 0.003 | 0.53% | 0.5798 | 0.58 | 0.5635 | 3,689 |
Aug 29 2023 | 0.561 | 0.00 | 0.0% | 0.5607 | 0.5705 | 0.5607 | 4,721 |
Aug 28 2023 | 0.561 | -0.0024 | -0.43% | 0.58 | 0.58 | 0.5608 | 1,897 |
Aug 25 2023 | 0.5634 | -0.0066 | -1.16% | 0.57 | 0.5724 | 0.5634 | 1,927 |
Aug 24 2023 | 0.57 | 0.0091 | 1.62% | 0.56 | 0.57 | 0.56 | 7,565 |
Aug 23 2023 | 0.5609 | -0.0041 | -0.73% | 0.5601 | 0.57 | 0.5601 | 5,670 |
Aug 22 2023 | 0.565 | -0.0176 | -3.02% | 0.57 | 0.57 | 0.56 | 6,330 |